Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:32 PM $0.000719
+0.01%
$718,370 $362,032
3:31 PM $0.000719
+0.00%
$718,370 $363,807
3:27 PM $0.000717
+0.00%
$716,385 $364,090
3:26 PM $0.000717
+0.00%
$716,385 $364,387
3:22 PM $0.000717
+0.00%
$716,745 $363,979
3:21 PM $0.000717
+0.00%
$716,745 $363,981
3:20 PM $0.000714
+0.00%
$716,745 $361,822
3:17 PM $0.000714
+0.00%
$714,054 $361,714
3:16 PM $0.000714
+0.00%
$714,054 $361,714
3:12 PM $0.000714
+0.00%
$713,773 $360,897
3:11 PM $0.000714
+0.00%
$713,773 $360,855
3:07 PM $0.000712
+0.00%
$712,056 $360,492
3:06 PM $0.000712
+0.00%
$712,056 $360,492
3:02 PM $0.000712
+0.00%
$711,673 $360,115
3:01 PM $0.000712
+0.00%
$711,673 $360,115
2:57 PM $0.000712
+0.00%
$711,769 $359,848
2:56 PM $0.000712
+0.00%
$711,769 $359,848
2:52 PM $0.000712
+0.00%
$711,577 $359,426
2:51 PM $0.000712
+0.00%
$711,577 $359,426
2:47 PM $0.000717
+0.00%
$716,368 $359,242
2:46 PM $0.000717
-0.02%
$716,368 $359,242
2:45 PM $0.000715
+0.00%
$716,368 $356,636
2:44 PM $0.000714
+0.01%
$714,163 $355,927
2:42 PM $0.000714
+0.00%
$714,163 $355,927
2:41 PM $0.000714
+0.00%
$714,163 $355,927
2:40 PM $0.000711
+0.00%
$714,163 $355,919
2:39 PM $0.000711
+0.00%
$710,544 $355,924
2:37 PM $0.000711
+0.00%
$710,544 $356,376
2:36 PM $0.000711
+0.00%
$710,544 $356,376
2:32 PM $0.000711
+0.00%
$710,280 $355,950
2:31 PM $0.000711
+0.00%
$710,280 $355,950
2:27 PM $0.000711
+0.00%
$710,280 $356,023
2:26 PM $0.000711
+0.00%
$710,280 $356,023
2:22 PM $0.000713
+0.00%
$712,776 $356,201
2:21 PM $0.000713
+0.00%
$712,776 $356,201
2:17 PM $0.000713
+0.00%
$712,776 $356,354
2:16 PM $0.000713
+0.00%
$712,776 $356,354
2:12 PM $0.000713
+0.00%
$712,680 $356,218
2:11 PM $0.000713
+0.00%
$712,680 $356,218
2:07 PM $0.000713
+0.00%
$712,776 $356,672
2:06 PM $0.000713
+0.00%
$712,776 $356,672
2:02 PM $0.000712
+0.00%
$712,200 $357,833
2:01 PM $0.000712
+0.00%
$712,200 $357,833
1:57 PM $0.000713
+0.00%
$712,776 $357,313
1:56 PM $0.000713
+0.00%
$712,776 $357,313
1:52 PM $0.000713
+0.00%
$712,776 $356,388
1:51 PM $0.000713
+0.00%
$712,776 $356,388
1:48 PM $0.000715
+0.00%
$714,890 $356,977
1:47 PM $0.000715
+0.00%
$714,890 $357,220
1:46 PM $0.000715
+0.00%
$714,890 $357,220