just buy $1 worth of this coin Historical Data

$1 Page 6
Date Close Price change Market cap Trading volume
6:23 PM $ 0.000999
+0.00%
$ 996,547 $ 50,290
6:19 PM $ 0.000999
+0.00%
$ 998,215 $ 50,292
6:18 PM $ 0.001
+0.00%
$ 998,215 $ 50,292
6:14 PM $ 0.001
+0.00%
$ 1 million $ 50,214
6:13 PM $ 0.001
+0.00%
$ 1 million $ 50,214
6:09 PM $ 0.001
+0.00%
$ 1 million $ 50,198
6:08 PM $ 0.001
+0.00%
$ 1 million $ 50,198
6:04 PM $ 0.001
+0.00%
$ 999,882 $ 50,223
6:03 PM $ 0.000999
+0.00%
$ 999,882 $ 50,223
5:59 PM $ 0.000999
+0.00%
$ 998,209 $ 50,299
5:58 PM $ 0.001
+0.00%
$ 998,209 $ 50,299
5:54 PM $ 0.001
+0.00%
$ 1 million $ 50,359
5:53 PM $ 0.001
+0.00%
$ 1 million $ 50,181
5:49 PM $ 0.001
+0.00%
$ 1 million $ 50,209
5:48 PM $ 0.001
+0.00%
$ 1 million $ 50,209
5:44 PM $ 0.001
+0.00%
$ 1 million $ 50,232
5:43 PM $ 0.001
+0.00%
$ 1 million $ 50,232
5:39 PM $ 0.001
+0.00%
$ 1 million $ 50,255
5:38 PM $ 0.001
+0.00%
$ 1 million $ 50,255
5:34 PM $ 0.001
+0.00%
$ 1 million $ 50,327
5:33 PM $ 0.001
+0.00%
$ 1 million $ 50,327
5:29 PM $ 0.001
+0.00%
$ 1 million $ 50,401
5:28 PM $ 0.001
+0.00%
$ 1 million $ 50,401
5:24 PM $ 0.001
+0.00%
$ 1 million $ 50,544
5:23 PM $ 0.001
+0.00%
$ 1 million $ 50,801
5:19 PM $ 0.001
+0.00%
$ 1 million $ 50,860
5:18 PM $ 0.001
+0.00%
$ 1 million $ 50,860
5:14 PM $ 0.001
+0.00%
$ 1 million $ 50,855
5:13 PM $ 0.001
+0.00%
$ 1 million $ 50,855
5:09 PM $ 0.001
+0.00%
$ 1 million $ 50,977
5:08 PM $ 0.001
+0.00%
$ 1 million $ 50,977
5:04 PM $ 0.001
+0.00%
$ 1 million $ 50,996
5:03 PM $ 0.000998
+0.00%
$ 1 million $ 50,996
4:59 PM $ 0.000998
+0.00%
$ 997,593 $ 50,989
4:58 PM $ 0.001
+0.00%
$ 997,593 $ 50,989
4:54 PM $ 0.001
+0.00%
$ 999,853 $ 51,111
4:53 PM $ 0.000998
+0.00%
$ 999,853 $ 51,138
4:49 PM $ 0.000998
+0.00%
$ 997,349 $ 51,266
4:48 PM $ 0.000998
+0.00%
$ 997,349 $ 51,266
4:44 PM $ 0.001
+0.00%
$ 999,856 $ 51,244
4:43 PM $ 0.001
+0.00%
$ 999,856 $ 51,244
4:39 PM $ 0.001
+0.00%
$ 1 million $ 51,228
4:38 PM $ 0.00101
+0.00%
$ 1 million $ 51,228
4:34 PM $ 0.00101
+0.00%
$ 1 million $ 51,186
4:33 PM $ 0.001
+0.00%
$ 1 million $ 51,186
4:29 PM $ 0.001
+0.00%
$ 1 million $ 51,125
4:28 PM $ 0.00101
+0.00%
$ 1 million $ 51,125
4:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 51,091
4:23 PM $ 0.00101
+0.00%
$ 1.01 million $ 51,075
4:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 51,035