just buy $1 worth of this coin Historical Data

$1 Page 6
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000689
+0.00%
$ 689,014 $ 347,762
2:57 AM $ 0.00069
+0.00%
$ 689,014 $ 347,705
2:53 AM $ 0.00069
+0.00%
$ 689,707 $ 347,705
2:52 AM $ 0.000687
+0.00%
$ 689,707 $ 347,409
2:48 AM $ 0.000687
+0.00%
$ 686,637 $ 347,409
2:47 AM $ 0.000686
+0.00%
$ 686,637 $ 347,337
2:43 AM $ 0.000686
+0.00%
$ 686,241 $ 347,337
2:42 AM $ 0.000687
+0.00%
$ 686,241 $ 347,125
2:38 AM $ 0.000687
+0.00%
$ 686,637 $ 347,125
2:37 AM $ 0.000687
+0.00%
$ 686,637 $ 347,140
2:33 AM $ 0.000687
+0.00%
$ 686,736 $ 347,140
2:32 AM $ 0.000687
+0.00%
$ 686,736 $ 346,473
2:28 AM $ 0.000687
+0.00%
$ 686,637 $ 346,473
2:27 AM $ 0.000687
+0.00%
$ 686,637 $ 346,875
2:23 AM $ 0.000687
+0.00%
$ 686,835 $ 346,876
2:22 AM $ 0.000688
+0.00%
$ 686,835 $ 347,302
2:18 AM $ 0.000688
+0.00%
$ 687,825 $ 347,302
2:17 AM $ 0.000688
+0.00%
$ 687,825 $ 347,584
2:13 AM $ 0.000688
+0.00%
$ 687,726 $ 347,591
2:12 AM $ 0.000688
+0.00%
$ 687,726 $ 347,704
2:08 AM $ 0.000688
+0.00%
$ 687,627 $ 347,704
2:07 AM $ 0.000687
+0.00%
$ 687,627 $ 348,005
2:03 AM $ 0.000687
+0.00%
$ 686,637 $ 348,005
2:02 AM $ 0.000687
+0.00%
$ 686,637 $ 348,232
1:58 AM $ 0.000687
+0.00%
$ 686,637 $ 348,232
1:57 AM $ 0.000688
+0.00%
$ 686,637 $ 348,926
1:53 AM $ 0.000688
+0.00%
$ 687,825 $ 348,926
1:52 AM $ 0.000689
+0.00%
$ 687,825 $ 349,702
1:48 AM $ 0.000689
+0.00%
$ 688,321 $ 349,702
1:47 AM $ 0.000688
+0.00%
$ 688,321 $ 350,498
1:43 AM $ 0.000688
+0.00%
$ 688,222 $ 350,498
1:42 AM $ 0.000688
+0.00%
$ 688,222 $ 351,262
1:38 AM $ 0.000688
+0.00%
$ 688,123 $ 351,264
1:37 AM $ 0.000687
+0.00%
$ 688,123 $ 351,913
1:33 AM $ 0.000687
+0.00%
$ 686,934 $ 351,913
1:32 AM $ 0.000686
+0.00%
$ 686,934 $ 351,554
1:28 AM $ 0.000686
+0.00%
$ 686,052 $ 351,554
1:27 AM $ 0.000686
+0.00%
$ 686,052 $ 351,115
1:23 AM $ 0.000686
+0.00%
$ 685,755 $ 351,115
1:22 AM $ 0.000687
+0.00%
$ 685,755 $ 350,666
1:18 AM $ 0.000687
+0.00%
$ 686,745 $ 350,666
1:17 AM $ 0.000688
+0.00%
$ 686,745 $ 350,533
1:13 AM $ 0.000688
+0.00%
$ 688,131 $ 350,533
1:12 AM $ 0.000687
+0.00%
$ 688,131 $ 350,746
1:08 AM $ 0.000687
+0.00%
$ 686,844 $ 350,746
1:07 AM $ 0.000688
+0.00%
$ 686,844 $ 351,559
1:03 AM $ 0.000688
+0.00%
$ 688,132 $ 351,560
1:02 AM $ 0.000688
+0.00%
$ 688,132 $ 352,629
12:57 AM $ 0.000688
-0.01%
$ 688,033 $ 352,629
12:52 AM $ 0.000688
+0.06%
$ 688,132 $ 353,521