just buy $1 worth of this coin Historical Data

$1 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000882
-0.13%
$ 881,731 $ 246,206
Mar 25, 2 AM $ 0.000883
-0.19%
$ 882,771 $ 247,345
Mar 25, 1 AM $ 0.000884
+0.35%
$ 883,568 $ 245,211
Mar 25, 12 AM $ 0.00088
+1.06%
$ 880,094 $ 241,358
Mar 24, 11 PM $ 0.000866
+0.90%
$ 866,025 $ 241,777
Mar 24, 10 PM $ 0.000859
-0.32%
$ 858,317 $ 244,762
Mar 24, 9 PM $ 0.000861
+0.74%
$ 861,109 $ 249,593
Mar 24, 8 PM $ 0.000855
+0.33%
$ 854,759 $ 250,230
Mar 24, 7 PM $ 0.000852
-0.47%
$ 851,909 $ 250,268
Mar 24, 6 PM $ 0.000856
-0.14%
$ 855,902 $ 252,024
Mar 24, 5 PM $ 0.000857
+0.41%
$ 857,101 $ 253,677
Mar 24, 4 PM $ 0.000854
-0.24%
$ 853,627 $ 252,460
Mar 24, 3 PM $ 0.000856
-0.22%
$ 855,714 $ 246,991
Mar 24, 2 PM $ 0.000857
-1.28%
$ 857,215 $ 251,107
Mar 24, 1 PM $ 0.000869
-0.50%
$ 868,361 $ 253,395
Mar 24, 12 PM $ 0.000873
-0.22%
$ 872,494 $ 252,903
Mar 24, 11 AM $ 0.000875
+1.51%
$ 874,432 $ 252,860
Mar 24, 10 AM $ 0.000862
-0.15%
$ 861,566 $ 253,406
Mar 24, 9 AM $ 0.000863
+0.55%
$ 862,901 $ 253,259
Mar 24, 8 AM $ 0.000858
+0.66%
$ 858,161 $ 253,779
Mar 24, 7 AM $ 0.000853
+0.75%
$ 852,500 $ 252,210
Mar 24, 6 AM $ 0.000847
-0.25%
$ 846,239 $ 254,927
Mar 24, 5 AM $ 0.000849
+0.47%
$ 848,334 $ 252,749
Mar 24, 4 AM $ 0.000845
-0.26%
$ 844,346 $ 251,810
Mar 24, 3 AM $ 0.000847
-0.20%
$ 846,647 $ 254,558
Mar 24, 2 AM $ 0.000848
-0.39%
$ 847,742 $ 254,651
Mar 24, 1 AM $ 0.000852
-0.46%
$ 851,265 $ 255,613
Mar 24, 12 AM $ 0.000855
-0.12%
$ 855,183 $ 254,950
Mar 23, 11 PM $ 0.000857
-0.76%
$ 856,720 $ 253,656
Mar 23, 10 PM $ 0.000864
+0.03%
$ 863,298 $ 254,435
Mar 23, 9 PM $ 0.000863
-0.19%
$ 863,048 $ 253,905
Mar 23, 8 PM $ 0.000865
+1.32%
$ 864,794 $ 256,528
Mar 23, 7 PM $ 0.000854
+0.13%
$ 853,496 $ 253,684
Mar 23, 6 PM $ 0.000853
+0.45%
$ 852,397 $ 255,984
Mar 23, 5 PM $ 0.000849
+0.50%
$ 848,538 $ 257,661
Mar 23, 4 PM $ 0.000845
-0.50%
$ 844,312 $ 264,306
Mar 23, 3 PM $ 0.000849
-2.31%
$ 848,589 $ 271,989
Mar 23, 2 PM $ 0.000869
-0.44%
$ 868,615 $ 268,079
Mar 23, 1 PM $ 0.000873
+1.20%
$ 872,499 $ 264,924
Mar 23, 12 PM $ 0.000862
-0.06%
$ 862,118 $ 269,217
Mar 23, 11 AM $ 0.000863
+3.38%
$ 862,646 $ 274,837
Mar 23, 10 AM $ 0.000835
+0.33%
$ 834,462 $ 274,563
Mar 23, 9 AM $ 0.000832
-0.59%
$ 831,706 $ 274,809
Mar 23, 8 AM $ 0.000837
-0.02%
$ 836,651 $ 273,123
Mar 23, 7 AM $ 0.000837
+0.08%
$ 836,838 $ 276,227
Mar 23, 6 AM $ 0.000837
-0.28%
$ 836,611 $ 274,926
Mar 23, 5 AM $ 0.000839
+0.43%
$ 838,939 $ 280,342
Mar 23, 4 AM $ 0.000836
-0.11%
$ 835,356 $ 280,873
Mar 23, 3 AM $ 0.000837
-0.82%
$ 836,269 $ 277,393
Mar 23, 2 AM $ 0.000843
+0.33%
$ 843,105 $ 275,235