just buy $1 worth of this coin Historical Data

$1 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000998
-0.50%
$ 997,404 $ 354,466
Mar 12, 9 PM $ 0.001
+1.41%
$ 1 million $ 356,250
Mar 12, 8 PM $ 0.000988
-2.97%
$ 987,871 $ 354,724
Mar 12, 7 PM $ 0.00102
-1.22%
$ 1.02 million $ 349,226
Mar 12, 6 PM $ 0.00103
-0.57%
$ 1.03 million $ 349,942
Mar 12, 5 PM $ 0.00104
-0.39%
$ 1.04 million $ 351,116
Mar 12, 4 PM $ 0.00104
-0.59%
$ 1.04 million $ 354,247
Mar 12, 3 PM $ 0.00105
+0.34%
$ 1.05 million $ 362,478
Mar 12, 2 PM $ 0.00104
-2.69%
$ 1.04 million $ 370,088
Mar 12, 1 PM $ 0.00107
-0.06%
$ 1.07 million $ 393,208
Mar 12, 12 PM $ 0.00107
-1.09%
$ 1.07 million $ 436,624
Mar 12, 11 AM $ 0.00108
-0.22%
$ 1.08 million $ 450,969
Mar 12, 10 AM $ 0.00109
+1.50%
$ 1.08 million $ 492,575
Mar 12, 9 AM $ 0.00107
-1.18%
$ 1.07 million $ 512,203
Mar 12, 8 AM $ 0.00108
+0.71%
$ 1.08 million $ 552,978
Mar 12, 7 AM $ 0.00107
-0.36%
$ 1.07 million $ 596,307
Mar 12, 6 AM $ 0.00107
-1.00%
$ 1.07 million $ 594,314
Mar 12, 5 AM $ 0.00108
-0.21%
$ 1.08 million $ 593,949
Mar 12, 4 AM $ 0.00109
-0.49%
$ 1.09 million $ 593,935
Mar 12, 3 AM $ 0.00109
-2.26%
$ 1.09 million $ 597,725
Mar 12, 2 AM $ 0.00112
-0.83%
$ 1.12 million $ 592,397
Mar 12, 1 AM $ 0.00113
-1.89%
$ 1.13 million $ 594,822
Mar 12, 12 AM $ 0.00115
+0.08%
$ 1.15 million $ 594,942
Mar 11, 11 PM $ 0.00115
-2.34%
$ 1.15 million $ 593,149
Mar 11, 10 PM $ 0.00118
+2.13%
$ 1.18 million $ 585,910
Mar 11, 9 PM $ 0.00115
+1.82%
$ 1.15 million $ 579,333
Mar 11, 8 PM $ 0.00113
-2.27%
$ 1.13 million $ 576,491
Mar 11, 7 PM $ 0.00116
-1.53%
$ 1.16 million $ 575,301
Mar 11, 6 PM $ 0.00118
+1.30%
$ 1.18 million $ 574,667
Mar 11, 5 PM $ 0.00116
+1.38%
$ 1.16 million $ 583,563
Mar 11, 4 PM $ 0.00114
-0.07%
$ 1.14 million $ 582,416
Mar 11, 3 PM $ 0.00115
-3.29%
$ 1.15 million $ 574,741
Mar 11, 2 PM $ 0.00118
+2.03%
$ 1.18 million $ 571,242
Mar 11, 1 PM $ 0.00116
-6.42%
$ 1.16 million $ 542,406
Mar 11, 12 PM $ 0.00124
-0.34%
$ 1.24 million $ 488,090
Mar 11, 11 AM $ 0.00124
-4.72%
$ 1.24 million $ 394,702
Mar 11, 10 AM $ 0.00131
-0.36%
$ 1.31 million $ 428,019
Mar 11, 9 AM $ 0.00131
+3.01%
$ 1.31 million $ 400,311
Mar 11, 8 AM $ 0.00127
+16.55%
$ 1.27 million $ 294,011
Mar 11, 7 AM $ 0.00109
-1.34%
$ 1.09 million $ 320,905
Mar 11, 6 AM $ 0.00111
+1.02%
$ 1.11 million $ 321,909
Mar 11, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 320,779
Mar 11, 4 AM $ 0.0011
+4.48%
$ 1.1 million $ 321,560
Mar 11, 3 AM $ 0.00105
+0.21%
$ 1.05 million $ 313,883
Mar 11, 2 AM $ 0.00105
+0.03%
$ 1.05 million $ 314,824
Mar 11, 1 AM $ 0.00105
+0.31%
$ 1.05 million $ 317,122
Mar 11, 12 AM $ 0.00104
-0.03%
$ 1.04 million $ 319,637
Mar 10, 11 PM $ 0.00104
-0.18%
$ 1.04 million $ 319,177
Mar 10, 10 PM $ 0.00105
-0.70%
$ 1.05 million $ 320,849
Mar 10, 9 PM $ 0.00105
+0.10%
$ 1.05 million $ 322,663