just buy $1 worth of this coin Historical Data

$1 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00105
+0.10%
$ 1.05 million $ 322,663
Mar 10, 8 PM $ 0.00105
+0.89%
$ 1.05 million $ 323,817
Mar 10, 7 PM $ 0.00104
-0.42%
$ 1.04 million $ 324,209
Mar 10, 6 PM $ 0.00105
-6.42%
$ 1.05 million $ 323,775
Mar 10, 5 PM $ 0.00112
-0.17%
$ 1.12 million $ 318,523
Mar 10, 4 PM $ 0.00112
+0.61%
$ 1.12 million $ 337,578
Mar 10, 3 PM $ 0.00112
+0.50%
$ 1.11 million $ 342,339
Mar 10, 2 PM $ 0.00111
+1.42%
$ 1.11 million $ 340,951
Mar 10, 1 PM $ 0.00109
-0.61%
$ 1.09 million $ 342,873
Mar 10, 12 PM $ 0.0011
-0.64%
$ 1.1 million $ 344,152
Mar 10, 11 AM $ 0.00111
-0.31%
$ 1.11 million $ 343,625
Mar 10, 10 AM $ 0.00111
-0.44%
$ 1.11 million $ 346,044
Mar 10, 9 AM $ 0.00112
+0.36%
$ 1.12 million $ 345,270
Mar 10, 8 AM $ 0.00111
-0.66%
$ 1.11 million $ 353,964
Mar 10, 7 AM $ 0.00112
+0.38%
$ 1.12 million $ 333,413
Mar 10, 6 AM $ 0.00112
+0.02%
$ 1.12 million $ 332,616
Mar 10, 5 AM $ 0.00112
-0.28%
$ 1.12 million $ 333,590
Mar 10, 4 AM $ 0.00112
-0.65%
$ 1.12 million $ 332,992
Mar 10, 3 AM $ 0.00113
-0.13%
$ 1.13 million $ 331,607
Mar 10, 2 AM $ 0.00113
+3.84%
$ 1.13 million $ 330,202
Mar 10, 1 AM $ 0.00109
-0.57%
$ 1.09 million $ 323,919
Mar 10, 12 AM $ 0.00109
+1.28%
$ 1.09 million $ 321,720
Mar 9, 11 PM $ 0.00108
-1.37%
$ 1.08 million $ 320,159
Mar 9, 10 PM $ 0.00109
-0.63%
$ 1.09 million $ 319,767
Mar 9, 9 PM $ 0.0011
+0.92%
$ 1.1 million $ 320,455
Mar 9, 8 PM $ 0.00109
-1.34%
$ 1.09 million $ 319,142
Mar 9, 7 PM $ 0.00111
-0.16%
$ 1.11 million $ 319,404
Mar 9, 6 PM $ 0.00111
-0.96%
$ 1.11 million $ 318,554
Mar 9, 5 PM $ 0.00112
-1.61%
$ 1.12 million $ 313,048
Mar 9, 4 PM $ 0.00114
+14.88%
$ 1.13 million $ 309,285
Mar 9, 3 PM $ 0.000988
-0.46%
$ 987,972 $ 285,369
Mar 9, 2 PM $ 0.000993
+0.34%
$ 992,566 $ 285,355
Mar 9, 1 PM $ 0.00099
+1.60%
$ 989,368 $ 285,167
Mar 9, 12 PM $ 0.000974
+0.91%
$ 973,819 $ 288,238
Mar 9, 11 AM $ 0.000965
-0.22%
$ 965,022 $ 286,981
Mar 9, 10 AM $ 0.000968
-0.83%
$ 967,188 $ 286,186
Mar 9, 9 AM $ 0.000976
-2.57%
$ 975,242 $ 286,482
Mar 9, 8 AM $ 0.001
+0.48%
$ 1 million $ 278,050
Mar 9, 7 AM $ 0.000996
-0.38%
$ 996,041 $ 278,386
Mar 9, 6 AM $ 0.001
+0.02%
$ 999,829 $ 278,575
Mar 9, 5 AM $ 0.001
+0.21%
$ 999,588 $ 280,119
Mar 9, 4 AM $ 0.000998
+0.80%
$ 997,525 $ 279,867
Mar 9, 3 AM $ 0.00099
+0.30%
$ 989,568 $ 279,671
Mar 9, 2 AM $ 0.000987
-0.03%
$ 986,636 $ 280,683
Mar 9, 1 AM $ 0.000987
+0.13%
$ 986,936 $ 283,885
Mar 9, 12 AM $ 0.000986
+0.88%
$ 985,678 $ 286,936
Mar 8, 11 PM $ 0.000979
+0.17%
$ 978,516 $ 289,834
Mar 8, 10 PM $ 0.000977
-0.23%
$ 976,866 $ 290,076
Mar 8, 9 PM $ 0.00098
-0.58%
$ 979,764 $ 291,233
Mar 8, 8 PM $ 0.000986
+0.54%
$ 985,480 $ 289,643