Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00152
-7.89%
$1.51 million $545,382
Nov 30, 2025 $0.00166
+0.57%
$1.64 million $526,388
Nov 29, 2025 $0.00165
-3.68%
$1.65 million $511,170
Nov 28, 2025 $0.00171
-5.01%
$1.71 million $538,855
Nov 27, 2025 $0.00181
-5.41%
$1.8 million $534,105
Nov 26, 2025 $0.00191
+0.99%
$1.91 million $546,729
Nov 25, 2025 $0.00187
-1.60%
$1.89 million $511,807
Nov 24, 2025 $0.00194
+16.57%
$1.9 million $361,766
Nov 23, 2025 $0.00169
+4.66%
$1.66 million $331,448
Nov 22, 2025 $0.0016
+3.26%
$1.62 million $475,812
Nov 21, 2025 $0.00154
-5.86%
$1.55 million $467,964
Nov 20, 2025 $0.00165
+0.89%
$1.64 million $482,529
Nov 19, 2025 $0.00164
-6.68%
$1.64 million $480,436
Nov 18, 2025 $0.00175
+9.10%
$1.75 million $347,407
Nov 17, 2025 $0.00161
-0.18%
$1.61 million $454,507
Nov 16, 2025 $0.00162
-2.31%
$1.61 million $453,692
Nov 15, 2025 $0.00166
+2.08%
$1.66 million $483,240
Nov 14, 2025 $0.00163
-5.20%
$1.63 million $485,418
Nov 13, 2025 $0.0017
-6.69%
$1.72 million $480,647
Nov 12, 2025 $0.00182
+1.63%
$1.82 million $516,244
Nov 11, 2025 $0.00179
-10.21%
$1.79 million $503,592
Nov 10, 2025 $0.00199
+7.03%
$1.99 million $368,186
Nov 9, 2025 $0.00186
+2.07%
$1.86 million $444,582
Nov 8, 2025 $0.00182
-2.68%
$1.82 million $442,735
Nov 7, 2025 $0.00187
+1.17%
$1.87 million $460,396
Nov 6, 2025 $0.00185
-9.08%
$1.85 million $436,334
Nov 5, 2025 $0.00204
+24.02%
$2.04 million $401,077
Nov 4, 2025 $0.00164
-4.94%
$1.64 million $488,199
Nov 3, 2025 $0.00173
-13.41%
$1.73 million $482,923
Nov 2, 2025 $0.002
-1.24%
$1.99 million $424,515
Nov 1, 2025 $0.00202
-2.40%
$2.02 million $425,978
Oct 31, 2025 $0.00207
+7.32%
$2.07 million $491,801
Oct 30, 2025 $0.0019
-17.52%
$1.93 million $506,690
Oct 29, 2025 $0.00231
+2.13%
$2.31 million $487,677
Oct 28, 2025 $0.00226
-7.70%
$2.26 million $564,006
Oct 27, 2025 $0.00245
+7.79%
$2.45 million $238,544
Oct 26, 2025 $0.00227
-1.25%
$2.27 million $339,667
Oct 25, 2025 $0.0023
-3.09%
$2.3 million $312,852
Oct 24, 2025 $0.00238
-1.17%
$2.37 million $437,912
Oct 23, 2025 $0.0024
+8.52%
$2.41 million $459,614
Oct 22, 2025 $0.0022
-4.06%
$2.22 million $442,602
Oct 21, 2025 $0.00231
-5.09%
$2.3 million $477,831
Oct 20, 2025 $0.00244
+0.94%
$2.44 million $522,684
Oct 19, 2025 $0.00242
+0.44%
$2.42 million $473,895
Oct 18, 2025 $0.00241
-1.66%
$2.43 million $435,286
Oct 17, 2025 $0.00246
-5.13%
$2.45 million $477,417
Oct 16, 2025 $0.00256
-3.85%
$2.59 million $469,068
Oct 15, 2025 $0.00266
-7.80%
$2.66 million $447,060
Oct 14, 2025 $0.00289
-11.64%
$2.88 million $503,148
Oct 13, 2025 $0.00325
-23.05%
$3.25 million $574,369