just buy $1 worth of this coin Historical Data

$1 Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00103
-0.47%
$ 1.03 million $ 280,193
May 13, 6 PM $ 0.00104
-0.48%
$ 1.04 million $ 281,146
May 13, 5 PM $ 0.00104
+0.12%
$ 1.04 million $ 274,610
May 13, 4 PM $ 0.00104
+0.06%
$ 1.04 million $ 281,542
May 13, 3 PM $ 0.00105
-1.43%
$ 1.04 million $ 284,664
May 13, 2 PM $ 0.00106
-1.06%
$ 1.06 million $ 289,409
May 13, 1 PM $ 0.00107
-0.69%
$ 1.07 million $ 293,071
May 13, 12 PM $ 0.00108
-1.07%
$ 1.08 million $ 291,474
May 13, 11 AM $ 0.00109
-1.03%
$ 1.09 million $ 294,235
May 13, 10 AM $ 0.0011
-0.01%
$ 1.1 million $ 295,992
May 13, 9 AM $ 0.0011
-0.15%
$ 1.1 million $ 306,123
May 13, 8 AM $ 0.0011
-2.06%
$ 1.1 million $ 304,420
May 13, 7 AM $ 0.00113
+0.14%
$ 1.13 million $ 303,103
May 13, 6 AM $ 0.00112
+0.23%
$ 1.12 million $ 301,993
May 13, 5 AM $ 0.00112
+0.05%
$ 1.12 million $ 314,618
May 13, 4 AM $ 0.00112
+0.27%
$ 1.12 million $ 315,754
May 13, 3 AM $ 0.00112
-0.11%
$ 1.12 million $ 308,790
May 13, 2 AM $ 0.00112
-0.08%
$ 1.12 million $ 322,067
May 13, 1 AM $ 0.00112
+0.17%
$ 1.12 million $ 320,623
May 13, 12 AM $ 0.00112
-0.08%
$ 1.12 million $ 323,153
May 12, 11 PM $ 0.00112
+0.32%
$ 1.12 million $ 325,189
May 12, 10 PM $ 0.00112
+0.60%
$ 1.12 million $ 322,936
May 12, 9 PM $ 0.00111
-0.36%
$ 1.11 million $ 328,217
May 12, 8 PM $ 0.00111
-0.17%
$ 1.11 million $ 330,467
May 12, 7 PM $ 0.00112
+0.17%
$ 1.12 million $ 328,716
May 12, 6 PM $ 0.00111
-0.06%
$ 1.11 million $ 329,052
May 12, 5 PM $ 0.00111
-0.13%
$ 1.11 million $ 339,284
May 12, 4 PM $ 0.00112
-1.99%
$ 1.12 million $ 346,629
May 12, 3 PM $ 0.00114
-0.34%
$ 1.14 million $ 351,192
May 12, 2 PM $ 0.00114
+2.03%
$ 1.14 million $ 354,626
May 12, 1 PM $ 0.00112
-0.34%
$ 1.12 million $ 349,278
May 12, 12 PM $ 0.00112
-0.23%
$ 1.12 million $ 351,497
May 12, 11 AM $ 0.00113
-0.29%
$ 1.13 million $ 350,080
May 12, 10 AM $ 0.00113
+2.77%
$ 1.13 million $ 351,667
May 12, 9 AM $ 0.0011
+0.02%
$ 1.1 million $ 340,601
May 12, 8 AM $ 0.0011
-0.47%
$ 1.1 million $ 343,003
May 12, 7 AM $ 0.00111
+0.55%
$ 1.1 million $ 341,204
May 12, 6 AM $ 0.0011
-1.25%
$ 1.1 million $ 341,022
May 12, 5 AM $ 0.00113
-4.37%
$ 1.13 million $ 338,780
May 12, 4 AM $ 0.00118
-0.09%
$ 1.18 million $ 338,955
May 12, 3 AM $ 0.00118
+4.78%
$ 1.18 million $ 347,166
May 12, 2 AM $ 0.00113
+0.13%
$ 1.13 million $ 336,096
May 12, 1 AM $ 0.00112
-0.98%
$ 1.12 million $ 338,836
May 12, 12 AM $ 0.00114
-0.41%
$ 1.14 million $ 337,912
May 11, 11 PM $ 0.00114
+0.23%
$ 1.14 million $ 340,996
May 11, 10 PM $ 0.00114
+0.04%
$ 1.14 million $ 343,424
May 11, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 344,597
May 11, 8 PM $ 0.00114
-0.16%
$ 1.14 million $ 343,359
May 11, 7 PM $ 0.00114
+0.49%
$ 1.14 million $ 346,035
May 11, 6 PM $ 0.00113
+0.40%
$ 1.13 million $ 348,703