just buy $1 worth of this coin Historical Data

$1 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000778
-0.25%
$ 778,181 $ 332,868
Jul 13, 1 AM $ 0.000781
-1.05%
$ 781,003 $ 331,420
Jul 13, 12 AM $ 0.000788
+0.48%
$ 787,337 $ 334,021
Jul 12, 11 PM $ 0.000782
+0.12%
$ 781,596 $ 334,735
Jul 12, 10 PM $ 0.000782
-0.66%
$ 781,417 $ 331,588
Jul 12, 9 PM $ 0.000787
-1.72%
$ 786,912 $ 328,723
Jul 12, 8 PM $ 0.000801
-0.14%
$ 800,674 $ 326,732
Jul 12, 7 PM $ 0.000802
+0.04%
$ 801,764 $ 321,145
Jul 12, 6 PM $ 0.000802
-0.05%
$ 801,465 $ 319,721
Jul 12, 5 PM $ 0.000802
-0.10%
$ 801,858 $ 322,009
Jul 12, 4 PM $ 0.000803
+1.34%
$ 802,691 $ 322,979
Jul 12, 3 PM $ 0.000792
-0.81%
$ 792,104 $ 319,155
Jul 12, 2 PM $ 0.000799
+3.79%
$ 798,569 $ 314,446
Jul 12, 1 PM $ 0.00077
+0.33%
$ 769,422 $ 311,323
Jul 12, 12 PM $ 0.000767
+0.60%
$ 766,878 $ 314,125
Jul 12, 11 AM $ 0.000763
+0.36%
$ 762,330 $ 316,810
Jul 12, 10 AM $ 0.00076
-0.11%
$ 759,562 $ 321,108
Jul 12, 9 AM $ 0.000761
+0.05%
$ 760,346 $ 328,877
Jul 12, 8 AM $ 0.00076
+0.62%
$ 759,967 $ 328,856
Jul 12, 7 AM $ 0.000756
-0.02%
$ 755,314 $ 331,417
Jul 12, 6 AM $ 0.000756
-0.82%
$ 755,430 $ 333,500
Jul 12, 5 AM $ 0.000762
+0.27%
$ 761,367 $ 333,991
Jul 12, 4 AM $ 0.000761
-0.41%
$ 760,773 $ 333,600
Jul 12, 3 AM $ 0.000764
+0.18%
$ 763,492 $ 331,727
Jul 12, 2 AM $ 0.000761
+0.58%
$ 761,020 $ 331,212
Jul 12, 1 AM $ 0.000757
+1.61%
$ 756,864 $ 332,071
Jul 12, 12 AM $ 0.000748
-1.35%
$ 747,463 $ 333,795
Jul 11, 11 PM $ 0.000758
-0.53%
$ 758,058 $ 334,494
Jul 11, 10 PM $ 0.000763
-0.65%
$ 762,319 $ 334,684
Jul 11, 9 PM $ 0.000768
-0.05%
$ 768,161 $ 339,997
Jul 11, 8 PM $ 0.000768
+0.45%
$ 767,270 $ 343,813
Jul 11, 7 PM $ 0.000764
-1.09%
$ 763,801 $ 347,605
Jul 11, 6 PM $ 0.000772
-2.85%
$ 772,220 $ 346,399
Jul 11, 5 PM $ 0.000795
+0.02%
$ 794,912 $ 347,488
Jul 11, 4 PM $ 0.000795
+0.69%
$ 794,715 $ 349,568
Jul 11, 3 PM $ 0.00079
-2.65%
$ 789,374 $ 354,090
Jul 11, 2 PM $ 0.000811
+0.26%
$ 810,865 $ 355,621
Jul 11, 1 PM $ 0.000809
+1.69%
$ 808,784 $ 357,819
Jul 11, 12 PM $ 0.000796
-0.17%
$ 795,351 $ 354,660
Jul 11, 11 AM $ 0.000797
-0.06%
$ 796,734 $ 348,055
Jul 11, 10 AM $ 0.000798
+0.51%
$ 797,226 $ 344,661
Jul 11, 9 AM $ 0.000793
-0.20%
$ 793,171 $ 338,417
Jul 11, 8 AM $ 0.000795
+0.58%
$ 794,730 $ 336,136
Jul 11, 7 AM $ 0.00079
-0.04%
$ 790,124 $ 336,673
Jul 11, 6 AM $ 0.000791
+0.19%
$ 790,421 $ 339,799
Jul 11, 5 AM $ 0.000789
-0.06%
$ 788,938 $ 340,194
Jul 11, 4 AM $ 0.00079
+0.21%
$ 789,927 $ 342,598
Jul 11, 3 AM $ 0.000789
+0.11%
$ 789,038 $ 346,987
Jul 11, 2 AM $ 0.00079
+0.26%
$ 789,929 $ 350,572
Jul 11, 1 AM $ 0.000789
+0.11%
$ 788,742 $ 350,764