just buy $1 worth of this coin Historical Data

$1 Page 7
Date Close Price change Market cap Trading volume
4:58 PM $ 0.001
+0.00%
$ 997,593 $ 50,989
4:54 PM $ 0.001
+0.00%
$ 999,853 $ 51,111
4:53 PM $ 0.000998
+0.00%
$ 999,853 $ 51,138
4:49 PM $ 0.000998
+0.00%
$ 997,349 $ 51,266
4:48 PM $ 0.000998
+0.00%
$ 997,349 $ 51,266
4:44 PM $ 0.001
+0.00%
$ 999,856 $ 51,244
4:43 PM $ 0.001
+0.00%
$ 999,856 $ 51,244
4:39 PM $ 0.001
+0.00%
$ 1 million $ 51,228
4:38 PM $ 0.00101
+0.00%
$ 1 million $ 51,228
4:34 PM $ 0.00101
+0.00%
$ 1 million $ 51,186
4:33 PM $ 0.001
+0.00%
$ 1 million $ 51,186
4:29 PM $ 0.001
+0.00%
$ 1 million $ 51,125
4:28 PM $ 0.00101
+0.00%
$ 1 million $ 51,125
4:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 51,091
4:23 PM $ 0.00101
+0.00%
$ 1.01 million $ 51,075
4:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 51,035
4:18 PM $ 0.001
+0.00%
$ 1.01 million $ 51,035
4:14 PM $ 0.001
+0.00%
$ 1 million $ 51,012
4:13 PM $ 0.001
+0.00%
$ 1 million $ 51,012
4:09 PM $ 0.001
+0.00%
$ 1 million $ 50,979
4:08 PM $ 0.001
+0.00%
$ 1 million $ 50,979
4:04 PM $ 0.001
+0.00%
$ 1 million $ 50,940
4:03 PM $ 0.001
+0.00%
$ 1 million $ 50,940
3:59 PM $ 0.001
+0.00%
$ 1 million $ 50,907
3:58 PM $ 0.001
+0.00%
$ 1 million $ 50,907
3:54 PM $ 0.001
+0.00%
$ 1 million $ 50,831
3:53 PM $ 0.001
+0.00%
$ 1 million $ 50,831
3:49 PM $ 0.001
+0.00%
$ 1 million $ 50,794
3:48 PM $ 0.001
+0.00%
$ 1 million $ 50,794
3:44 PM $ 0.001
+0.00%
$ 1 million $ 50,766
3:43 PM $ 0.001
+0.17%
$ 1 million $ 50,766
3:39 PM $ 0.001
+0.00%
$ 1 million $ 50,756
3:38 PM $ 0.001
+0.00%
$ 1 million $ 50,756
3:34 PM $ 0.001
+0.00%
$ 1 million $ 50,762
3:33 PM $ 0.001
+0.00%
$ 1 million $ 50,762
3:29 PM $ 0.001
+0.00%
$ 999,193 $ 50,781
3:28 PM $ 0.001
+0.00%
$ 999,193 $ 50,781
3:24 PM $ 0.00101
+0.00%
$ 1 million $ 50,773
3:23 PM $ 0.00101
+0.00%
$ 1 million $ 50,773
3:19 PM $ 0.001
+0.00%
$ 1 million $ 50,742
3:18 PM $ 0.001
+0.00%
$ 1 million $ 50,742
3:14 PM $ 0.001
+0.00%
$ 1 million $ 50,714
3:13 PM $ 0.001
+0.00%
$ 1 million $ 50,714
3:09 PM $ 0.001
+0.00%
$ 1 million $ 50,692
3:08 PM $ 0.001
+0.00%
$ 1 million $ 50,692
3:04 PM $ 0.00101
+0.00%
$ 1 million $ 50,668
3:02 PM $ 0.001
+0.00%
$ 1 million $ 50,668
2:59 PM $ 0.001
+0.00%
$ 1 million $ 50,615
2:57 PM $ 0.00101
+0.00%
$ 1 million $ 50,616
2:54 PM $ 0.00101
+0.00%
$ 1 million $ 50,619