Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:27 PM $0.000711
+0.00%
$710,280 $356,023
2:26 PM $0.000711
+0.00%
$710,280 $356,023
2:22 PM $0.000713
+0.00%
$712,776 $356,201
2:21 PM $0.000713
+0.00%
$712,776 $356,201
2:17 PM $0.000713
+0.00%
$712,776 $356,354
2:16 PM $0.000713
+0.00%
$712,776 $356,354
2:12 PM $0.000713
+0.00%
$712,680 $356,218
2:11 PM $0.000713
+0.00%
$712,680 $356,218
2:07 PM $0.000713
+0.00%
$712,776 $356,672
2:06 PM $0.000713
+0.00%
$712,776 $356,672
2:02 PM $0.000712
+0.00%
$712,200 $357,833
2:01 PM $0.000712
+0.00%
$712,200 $357,833
1:57 PM $0.000713
+0.00%
$712,776 $357,313
1:56 PM $0.000713
+0.00%
$712,776 $357,313
1:52 PM $0.000713
+0.00%
$712,776 $356,388
1:51 PM $0.000713
+0.00%
$712,776 $356,388
1:48 PM $0.000715
+0.00%
$714,890 $356,977
1:47 PM $0.000715
+0.00%
$714,890 $357,220
1:46 PM $0.000715
+0.00%
$714,890 $357,220
1:42 PM $0.000717
+0.00%
$716,396 $357,974
1:41 PM $0.000717
+0.00%
$716,396 $357,973
1:37 PM $0.000717
+0.00%
$716,590 $358,479
1:36 PM $0.000717
+0.00%
$716,590 $358,478
1:32 PM $0.000717
+0.00%
$716,687 $358,785
1:31 PM $0.000717
+0.00%
$716,687 $358,785
1:27 PM $0.00072
-0.01%
$719,663 $359,923
1:26 PM $0.00072
+0.00%
$719,663 $359,978
1:22 PM $0.00072
+0.00%
$719,263 $360,463
1:21 PM $0.00072
+0.00%
$719,263 $360,463
1:17 PM $0.000719
+0.00%
$718,399 $360,852
1:16 PM $0.000719
+0.00%
$718,399 $360,852
1:13 PM $0.000724
+0.00%
$723,966 $361,299
1:12 PM $0.000724
+0.00%
$723,966 $361,226
1:11 PM $0.000724
+0.00%
$723,966 $361,226
1:07 PM $0.000725
+0.00%
$724,891 $361,673
1:06 PM $0.000725
+0.00%
$724,891 $361,673
1:02 PM $0.000721
+0.00%
$720,473 $362,050
1:01 PM $0.000721
+0.00%
$720,473 $362,050
12:58 PM $0.000724
+0.00%
$723,441 $362,191
12:57 PM $0.000724
+0.00%
$723,441 $362,140
12:56 PM $0.000724
+0.00%
$723,441 $362,140
12:52 PM $0.000724
+0.00%
$724,021 $362,035
12:51 PM $0.000724
+0.00%
$724,021 $362,046
12:47 PM $0.000723
+0.00%
$722,386 $361,920
12:46 PM $0.000723
+0.00%
$722,386 $361,920
12:42 PM $0.000723
+0.00%
$722,578 $361,814
12:41 PM $0.000723
+0.00%
$722,578 $361,814
12:37 PM $0.000722
+0.00%
$722,001 $361,591
12:36 PM $0.000722
+0.00%
$722,001 $361,591
12:32 PM $0.000722
+0.00%
$722,000 $361,794