just buy $1 worth of this coin Historical Data

$1 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00115
+0.51%
$ 1.15 million $ 326,979
Mar 4, 5 PM $ 0.00115
+0.13%
$ 1.14 million $ 320,856
Mar 4, 4 PM $ 0.00114
-1.03%
$ -- $ 323,599
Mar 4, 1 PM $ 0.00113
+0.16%
$ 1.13 million $ 323,900
Mar 4, 12 PM $ 0.00113
-0.32%
$ 1.13 million $ 324,174
Mar 4, 11 AM $ 0.00113
-0.99%
$ 1.13 million $ 324,223
Mar 4, 9 AM $ 0.00106
+1.16%
$ 1.06 million $ 295,791
Mar 4, 8 AM $ 0.00105
+2.05%
$ 1.05 million $ 294,438
Mar 4, 7 AM $ 0.00102
+0.92%
$ 1.02 million $ 289,763
Mar 4, 6 AM $ 0.00102
+0.04%
$ 1.01 million $ 289,534
Mar 4, 5 AM $ 0.00101
+1.00%
$ 1.01 million $ 289,261
Mar 4, 4 AM $ 0.001
-0.20%
$ 1 million $ 286,124
Mar 4, 3 AM $ 0.00101
-1.30%
$ 1.01 million $ 286,075
Mar 4, 2 AM $ 0.00102
-0.87%
$ 1.02 million $ 283,855
Mar 4, 1 AM $ 0.00103
+1.22%
$ 1.03 million $ 286,133
Mar 4, 12 AM $ 0.00102
-0.32%
$ 1.02 million $ 285,762
Mar 3, 11 PM $ 0.00102
+0.72%
$ 1.02 million $ 287,613
Mar 3, 10 PM $ 0.00101
+1.43%
$ 1.01 million $ 285,783
Mar 3, 9 PM $ 0.000999
+0.53%
$ 998,554 $ 283,137
Mar 3, 8 PM $ 0.000994
-0.78%
$ 993,263 $ 280,337
Mar 3, 7 PM $ 0.001
-0.17%
$ 1 million $ 279,900
Mar 3, 6 PM $ 0.001
+0.49%
$ 1 million $ 280,671
Mar 3, 5 PM $ 0.000998
+0.05%
$ 997,789 $ 282,911
Mar 3, 4 PM $ 0.000998
+0.20%
$ 997,267 $ 286,240
Mar 3, 3 PM $ 0.000995
+2.44%
$ 995,078 $ 282,607
Mar 3, 2 PM $ 0.000972
-0.13%
$ 971,574 $ 298,150
Mar 3, 1 PM $ 0.000973
-0.41%
$ 972,795 $ 299,752
Mar 3, 12 PM $ 0.000977
+0.12%
$ 976,418 $ 298,997
Mar 3, 11 AM $ 0.000976
+0.45%
$ 975,218 $ 300,330
Mar 3, 10 AM $ 0.000971
-0.43%
$ 970,851 $ 300,995
Mar 3, 9 AM $ 0.000976
-0.16%
$ 975,221 $ 304,096
Mar 3, 8 AM $ 0.000977
-0.71%
$ 976,432 $ 305,371
Mar 3, 7 AM $ 0.000984
-0.18%
$ 983,391 $ 305,362
Mar 3, 6 AM $ 0.000985
-0.51%
$ 985,155 $ 305,720
Mar 3, 5 AM $ 0.000991
+0.18%
$ 990,182 $ 306,076
Mar 3, 4 AM $ 0.000989
-0.35%
$ 988,435 $ 307,080
Mar 3, 3 AM $ 0.000992
+0.34%
$ 991,891 $ 313,238
Mar 3, 2 AM $ 0.000989
-0.45%
$ 988,570 $ 313,827
Mar 3, 1 AM $ 0.000993
-2.51%
$ 993,072 $ 313,314
Mar 3, 12 AM $ 0.00102
-0.49%
$ 1.02 million $ 317,061
Mar 2, 11 PM $ 0.00102
-0.60%
$ 1.02 million $ 315,371
Mar 2, 10 PM $ 0.00103
+0.48%
$ 1.03 million $ 313,948
Mar 2, 9 PM $ 0.00103
-0.07%
$ 1.02 million $ 316,506
Mar 2, 8 PM $ 0.00103
+0.48%
$ 1.03 million $ 317,807
Mar 2, 7 PM $ 0.00102
-0.33%
$ 1.02 million $ 326,702
Mar 2, 6 PM $ 0.00102
+0.58%
$ 1.02 million $ 332,111
Mar 2, 5 PM $ 0.00102
-2.58%
$ 1.02 million $ 332,460
Mar 2, 4 PM $ 0.00105
-0.16%
$ 1.04 million $ 330,362
Mar 2, 3 PM $ 0.00105
-1.57%
$ 1.05 million $ 328,520
Mar 2, 2 PM $ 0.00106
+3.68%
$ 1.06 million $ 305,607