just buy $1 worth of this coin Historical Data

$1 Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000995
+0.35%
$ 994,215 $ 308,378
Feb 24, 10 AM $ 0.000991
+0.37%
$ 990,741 $ 306,259
Feb 24, 9 AM $ 0.000987
-2.23%
$ 987,100 $ 305,932
Feb 24, 8 AM $ 0.00101
-2.21%
$ 1.01 million $ 297,343
Feb 24, 7 AM $ 0.00103
+0.95%
$ 1.03 million $ 288,144
Feb 24, 6 AM $ 0.00102
+0.04%
$ 1.02 million $ 288,195
Feb 24, 5 AM $ 0.00102
-0.09%
$ 1.02 million $ 287,050
Feb 24, 4 AM $ 0.00102
-0.07%
$ 1.02 million $ 281,531
Feb 24, 3 AM $ 0.00102
-0.62%
$ 1.02 million $ 281,621
Feb 24, 2 AM $ 0.00103
+0.40%
$ 1.03 million $ 283,029
Feb 24, 1 AM $ 0.00103
-0.82%
$ 1.03 million $ 284,035
Feb 24, 12 AM $ 0.00103
+0.74%
$ 1.03 million $ 284,836
Feb 23, 11 PM $ 0.00103
-1.00%
$ 1.03 million $ 285,289
Feb 23, 10 PM $ 0.00104
+0.08%
$ 1.04 million $ 290,766
Feb 23, 9 PM $ 0.00104
+0.39%
$ 1.04 million $ 297,080
Feb 23, 8 PM $ 0.00103
-0.40%
$ 1.03 million $ 296,528
Feb 23, 7 PM $ 0.00104
-0.43%
$ 1.04 million $ 296,245
Feb 23, 6 PM $ 0.00104
+1.31%
$ 1.04 million $ 296,119
Feb 23, 5 PM $ 0.00103
-1.84%
$ 1.03 million $ 294,581
Feb 23, 4 PM $ 0.00105
-0.04%
$ 1.05 million $ 291,035
Feb 23, 3 PM $ 0.00105
-0.57%
$ 1.05 million $ 292,134
Feb 23, 2 PM $ 0.00105
-0.61%
$ 1.05 million $ 294,853
Feb 23, 1 PM $ 0.00106
-0.10%
$ 1.06 million $ 294,409
Feb 23, 12 PM $ 0.00106
+0.85%
$ 1.06 million $ 294,899
Feb 23, 11 AM $ 0.00105
-0.24%
$ 1.05 million $ 295,073
Feb 23, 10 AM $ 0.00105
+0.93%
$ 1.05 million $ 297,153
Feb 23, 9 AM $ 0.00104
+1.36%
$ 1.04 million $ 295,831
Feb 23, 8 AM $ 0.00103
-0.60%
$ 1.03 million $ 296,621
Feb 23, 7 AM $ 0.00104
+0.99%
$ 1.04 million $ 296,669
Feb 23, 6 AM $ 0.00103
+0.83%
$ 1.03 million $ 297,248
Feb 23, 5 AM $ 0.00102
+0.81%
$ 1.02 million $ 299,495
Feb 23, 4 AM $ 0.00101
-2.52%
$ 1.01 million $ 300,335
Feb 23, 3 AM $ 0.00104
-1.73%
$ 1.03 million $ 301,275
Feb 23, 2 AM $ 0.00105
-0.09%
$ 1.05 million $ 299,896
Feb 23, 1 AM $ 0.00105
-4.98%
$ 1.05 million $ 298,963
Feb 23, 12 AM $ 0.00111
-0.97%
$ 1.11 million $ 297,269
Feb 22, 11 PM $ 0.00112
-0.50%
$ 1.12 million $ 298,701
Feb 22, 10 PM $ 0.00113
+0.41%
$ 1.13 million $ 293,569
Feb 22, 9 PM $ 0.00112
+0.10%
$ 1.12 million $ 288,042
Feb 22, 8 PM $ 0.00112
+0.02%
$ 1.12 million $ 287,324
Feb 22, 7 PM $ 0.00112
-0.10%
$ 1.12 million $ 288,105
Feb 22, 6 PM $ 0.00112
+0.12%
$ 1.12 million $ 293,529
Feb 22, 5 PM $ 0.00112
-0.92%
$ 1.12 million $ 294,052
Feb 22, 4 PM $ 0.00113
-0.04%
$ 1.13 million $ 295,227
Feb 22, 3 PM $ 0.00113
-1.26%
$ 1.13 million $ 294,276
Feb 22, 2 PM $ 0.00114
-0.32%
$ 1.14 million $ 289,797
Feb 22, 1 PM $ 0.00115
-0.93%
$ 1.15 million $ 291,944
Feb 22, 12 PM $ 0.00116
+0.96%
$ 1.16 million $ 292,936
Feb 22, 11 AM $ 0.00115
+0.18%
$ 1.15 million $ 290,874
Feb 22, 10 AM $ 0.00115
-0.14%
$ 1.15 million $ 290,388