just buy $1 worth of this coin Historical Data

$1 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00766
+0.27%
$ 7.66 million $ 1.8 million
Apr 25, 2025 $ 0.00763
+1.35%
$ 7.63 million $ 1.29 million
Apr 24, 2025 $ 0.00752
-7.04%
$ 7.52 million $ 1.4 million
Apr 23, 2025 $ 0.00809
+21.57%
$ 8.08 million $ 2.08 million
Apr 22, 2025 $ 0.00665
+0.13%
$ 6.65 million $ 1.7 million
Apr 21, 2025 $ 0.00664
-1.61%
$ 6.64 million $ 1.4 million
Apr 20, 2025 $ 0.00675
-2.05%
$ 6.75 million $ 1.25 million
Apr 19, 2025 $ 0.00689
+1.88%
$ 6.89 million $ 1.13 million
Apr 18, 2025 $ 0.00676
-3.25%
$ 6.76 million $ 1.31 million
Apr 17, 2025 $ 0.00698
+0.87%
$ 6.98 million $ 1.16 million
Apr 16, 2025 $ 0.00691
+0.88%
$ 6.91 million $ 1.43 million
Apr 15, 2025 $ 0.00684
-7.59%
$ 6.84 million $ 1.3 million
Apr 14, 2025 $ 0.0074
+1.65%
$ 7.4 million $ 1.48 million
Apr 13, 2025 $ 0.00728
-6.69%
$ 7.28 million $ 1.54 million
Apr 12, 2025 $ 0.0078
+15.38%
$ 7.8 million $ 1.64 million
Apr 11, 2025 $ 0.00676
+2.12%
$ 6.76 million $ 1.35 million
Apr 10, 2025 $ 0.00662
-0.32%
$ 6.62 million $ 1.52 million
Apr 9, 2025 $ 0.00663
+9.00%
$ 6.63 million $ 2.12 million
Apr 8, 2025 $ 0.00608
-2.41%
$ 6.08 million $ 1.62 million
Apr 7, 2025 $ 0.00624
+2.73%
$ 6.24 million $ 2.76 million
Apr 6, 2025 $ 0.00607
-12.24%
$ 6.07 million $ 1.65 million
Apr 5, 2025 $ 0.00692
-1.56%
$ 6.92 million $ 1.18 million
Apr 4, 2025 $ 0.00702
-0.56%
$ 7.02 million $ 1.69 million
Apr 3, 2025 $ 0.00707
+3.27%
$ 7.06 million $ 1.66 million
Apr 2, 2025 $ 0.00685
-9.37%
$ 6.85 million $ 2.39 million
Apr 1, 2025 $ 0.00756
-1.29%
$ 7.56 million $ 1.4 million
Mar 31, 2025 $ 0.00766
-2.23%
$ 7.66 million $ 1.58 million
Mar 30, 2025 $ 0.00785
+6.73%
$ 7.85 million $ 1.52 million
Mar 29, 2025 $ 0.00735
-6.13%
$ 7.35 million $ 1.48 million
Mar 28, 2025 $ 0.00783
-2.82%
$ 7.83 million $ 1.17 million
Mar 27, 2025 $ 0.00806
-12.20%
$ 8.06 million $ 1.76 million
Mar 26, 2025 $ 0.00917
-6.06%
$ 9.17 million $ 2.47 million
Mar 25, 2025 $ 0.00976
-7.98%
$ 9.76 million $ 1.81 million
Mar 24, 2025 $ 0.0106
+15.52%
$ 10.61 million $ 2.5 million
Mar 23, 2025 $ 0.00918
+2.36%
$ 9.18 million $ 1.48 million
Mar 22, 2025 $ 0.00897
+2.22%
$ 8.97 million $ 1.35 million
Mar 21, 2025 $ 0.0088
-9.97%
$ 8.8 million $ 2.59 million
Mar 20, 2025 $ 0.00978
-11.36%
$ 9.78 million $ 2.53 million
Mar 19, 2025 $ 0.011
+9.12%
$ 11.02 million $ 2.9 million
Mar 18, 2025 $ 0.0101
-11.50%
$ 10.06 million $ 2.87 million
Mar 17, 2025 $ 0.0114
-5.20%
$ 11.37 million $ 3.22 million
Mar 16, 2025 $ 0.012
+4.51%
$ 11.95 million $ 5.52 million
Mar 15, 2025 $ 0.0114
-16.19%
$ 11.44 million $ 4.86 million
Mar 14, 2025 $ 0.0151
+46.92%
$ 15.1 million $ 7.14 million
Mar 13, 2025 $ 0.0103
+27.00%
$ 10.28 million $ 3.75 million
Mar 12, 2025 $ 0.00809
+2.45%
$ 8.09 million $ 2.26 million
Mar 11, 2025 $ 0.00792
-0.29%
$ 7.92 million $ 3.23 million
Mar 10, 2025 $ 0.00794
+20.62%
$ 7.94 million $ 3.7 million
Mar 9, 2025 $ 0.00658
-14.82%
$ 6.58 million $ 2.71 million
Mar 8, 2025 $ 0.00773
+20.28%
$ 7.73 million $ 3.43 million