just buy $1 worth of this coin Historical Data

$1 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000767
-0.74%
$ 766,847 $ 266,680
Mar 27, 11 AM $ 0.000773
-0.65%
$ 772,530 $ 263,190
Mar 27, 10 AM $ 0.000778
-3.93%
$ 777,589 $ 261,305
Mar 27, 9 AM $ 0.00081
+0.74%
$ 809,249 $ 262,610
Mar 27, 8 AM $ 0.000804
-0.73%
$ 803,564 $ 263,277
Mar 27, 7 AM $ 0.00081
-1.83%
$ 809,442 $ 260,493
Mar 27, 6 AM $ 0.000825
-0.93%
$ 824,753 $ 259,505
Mar 27, 5 AM $ 0.000833
-0.35%
$ 832,497 $ 260,530
Mar 27, 4 AM $ 0.000836
-0.23%
$ 835,405 $ 264,167
Mar 27, 3 AM $ 0.000838
+0.37%
$ 837,330 $ 263,953
Mar 27, 2 AM $ 0.000835
+0.57%
$ 834,278 $ 263,655
Mar 27, 1 AM $ 0.00083
+0.35%
$ 829,545 $ 264,137
Mar 27, 12 AM $ 0.000828
-0.31%
$ 828,055 $ 259,296
Mar 26, 11 PM $ 0.00083
-0.08%
$ 829,822 $ 258,924
Mar 26, 10 PM $ 0.000832
+0.72%
$ 831,271 $ 255,377
Mar 26, 9 PM $ 0.000826
-0.13%
$ 825,522 $ 253,837
Mar 26, 8 PM $ 0.000827
+0.15%
$ 826,736 $ 253,653
Mar 26, 7 PM $ 0.000826
-0.51%
$ 825,766 $ 254,971
Mar 26, 6 PM $ 0.00083
-0.32%
$ 830,034 $ 251,292
Mar 26, 5 PM $ 0.000833
-0.05%
$ 832,574 $ 250,211
Mar 26, 4 PM $ 0.000833
-0.07%
$ 832,980 $ 249,635
Mar 26, 3 PM $ 0.000834
-0.31%
$ 833,530 $ 248,442
Mar 26, 2 PM $ 0.000836
-0.75%
$ 836,138 $ 251,827
Mar 26, 1 PM $ 0.000843
-0.11%
$ 842,755 $ 249,879
Mar 26, 12 PM $ 0.000844
-0.40%
$ 843,668 $ 249,552
Mar 26, 11 AM $ 0.000847
-0.16%
$ 847,059 $ 253,824
Mar 26, 10 AM $ 0.000849
+0.31%
$ 848,420 $ 255,067
Mar 26, 9 AM $ 0.000846
-0.24%
$ 845,791 $ 253,873
Mar 26, 8 AM $ 0.000848
-0.37%
$ 847,807 $ 251,905
Mar 26, 7 AM $ 0.000851
-0.07%
$ 850,975 $ 257,670
Mar 26, 6 AM $ 0.000852
-0.33%
$ 851,540 $ 256,014
Mar 26, 5 AM $ 0.000855
-0.85%
$ 854,350 $ 255,705
Mar 26, 4 AM $ 0.000862
-0.40%
$ 861,711 $ 252,142
Mar 26, 3 AM $ 0.000865
+0.43%
$ 865,193 $ 250,891
Mar 26, 2 AM $ 0.000862
-0.16%
$ 861,702 $ 249,494
Mar 26, 1 AM $ 0.000864
+0.09%
$ 863,235 $ 250,822
Mar 26, 12 AM $ 0.000862
+0.51%
$ 861,433 $ 256,579
Mar 25, 11 PM $ 0.000859
-0.12%
$ 858,295 $ 255,199
Mar 25, 10 PM $ 0.00086
+0.32%
$ 859,431 $ 252,628
Mar 25, 9 PM $ 0.000857
-0.29%
$ 856,702 $ 252,504
Mar 25, 8 PM $ 0.000859
-0.24%
$ 859,194 $ 250,441
Mar 25, 7 PM $ 0.000862
-0.11%
$ 861,249 $ 249,514
Mar 25, 6 PM $ 0.000863
-0.41%
$ 862,231 $ 246,877
Mar 25, 5 PM $ 0.000866
+0.07%
$ 865,745 $ 245,640
Mar 25, 4 PM $ 0.000865
+0.14%
$ 865,138 $ 244,375
Mar 25, 3 PM $ 0.000864
-0.70%
$ 863,938 $ 245,713
Mar 25, 2 PM $ 0.00087
-0.67%
$ 870,026 $ 244,871
Mar 25, 1 PM $ 0.000876
-0.01%
$ 875,851 $ 246,496
Mar 25, 12 PM $ 0.000876
-0.78%
$ 875,939 $ 246,742
Mar 25, 11 AM $ 0.000883
+0.18%
$ 882,972 $ 243,663