just buy $1 worth of this coin Historical Data

$1 Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00113
+0.40%
$ 1.13 million $ 348,703
May 11, 5 PM $ 0.00113
-3.84%
$ 1.13 million $ 345,935
May 11, 4 PM $ 0.00117
+2.46%
$ 1.17 million $ 346,326
May 11, 3 PM $ 0.00115
-0.13%
$ 1.14 million $ 339,131
May 11, 2 PM $ 0.00115
-1.94%
$ 1.15 million $ 332,532
May 11, 1 PM $ 0.00117
-0.09%
$ 1.17 million $ 333,237
May 11, 12 PM $ 0.00117
+0.09%
$ 1.17 million $ 329,627
May 11, 11 AM $ 0.00117
+0.58%
$ 1.17 million $ 330,343
May 11, 10 AM $ 0.00116
+0.03%
$ 1.16 million $ 329,540
May 11, 9 AM $ 0.00116
+0.02%
$ 1.16 million $ 332,974
May 11, 8 AM $ 0.00116
-0.23%
$ 1.16 million $ 330,962
May 11, 7 AM $ 0.00116
-0.68%
$ 1.16 million $ 333,904
May 11, 6 AM $ 0.00117
+0.05%
$ 1.17 million $ 331,543
May 11, 5 AM $ 0.00117
-0.23%
$ 1.17 million $ 331,020
May 11, 4 AM $ 0.00118
-1.07%
$ 1.18 million $ 334,026
May 11, 3 AM $ 0.00119
-0.97%
$ 1.19 million $ 331,733
May 11, 2 AM $ 0.0012
+1.28%
$ 1.2 million $ 331,134
May 11, 1 AM $ 0.00119
+0.47%
$ 1.19 million $ 325,493
May 11, 12 AM $ 0.00118
-0.40%
$ 1.18 million $ 332,164
May 10, 11 PM $ 0.00119
+0.77%
$ 1.19 million $ 335,727
May 10, 10 PM $ 0.00118
+0.89%
$ 1.18 million $ 328,336
May 10, 9 PM $ 0.00117
-0.10%
$ 1.17 million $ 321,950
May 10, 8 PM $ 0.00117
-4.56%
$ 1.17 million $ 344,772
May 10, 7 PM $ 0.00122
-0.20%
$ 1.22 million $ 343,486
May 10, 6 PM $ 0.00123
+3.44%
$ 1.23 million $ 338,794
May 10, 5 PM $ 0.00119
+3.80%
$ 1.19 million $ 335,353
May 10, 4 PM $ 0.00114
-0.37%
$ 1.14 million $ 325,979
May 10, 3 PM $ 0.00115
-0.12%
$ 1.15 million $ 323,254
May 10, 2 PM $ 0.00115
+0.01%
$ 1.15 million $ 323,916
May 10, 1 PM $ 0.00115
+0.18%
$ 1.15 million $ 325,350
May 10, 12 PM $ 0.00115
+1.68%
$ 1.15 million $ 338,415
May 10, 11 AM $ 0.00113
-0.14%
$ 1.13 million $ 344,477
May 10, 10 AM $ 0.00113
+0.08%
$ 1.13 million $ 347,932
May 10, 9 AM $ 0.00113
-0.43%
$ 1.13 million $ 342,952
May 10, 8 AM $ 0.00113
-1.43%
$ 1.13 million $ 345,412
May 10, 7 AM $ 0.00115
+0.09%
$ 1.15 million $ 348,717
May 10, 6 AM $ 0.00115
+0.24%
$ 1.15 million $ 355,589
May 10, 5 AM $ 0.00114
-1.57%
$ 1.14 million $ 367,448
May 10, 4 AM $ 0.00117
-1.00%
$ 1.16 million $ 454,841
May 10, 3 AM $ 0.00118
+0.47%
$ 1.18 million $ 455,603
May 10, 2 AM $ 0.00117
-0.17%
$ 1.17 million $ 368,246
May 10, 1 AM $ 0.00117
-0.68%
$ 1.17 million $ 373,960
May 10, 12 AM $ 0.00118
-2.02%
$ 1.18 million $ 374,552
May 9, 11 PM $ 0.00121
-0.71%
$ 1.21 million $ 369,867
May 9, 10 PM $ 0.00122
+0.17%
$ 1.22 million $ 377,470
May 9, 9 PM $ 0.00122
+2.20%
$ 1.22 million $ 380,314
May 9, 8 PM $ 0.00119
+0.65%
$ 1.19 million $ 365,784
May 9, 7 PM $ 0.00118
+0.20%
$ 1.18 million $ 369,817
May 9, 6 PM $ 0.00118
+0.77%
$ 1.18 million $ 401,024
May 9, 5 PM $ 0.00117
+0.56%
$ 1.17 million $ 536,693