just buy $1 worth of this coin Historical Data

$1 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.000789
+0.11%
$ 788,742 $ 350,764
Jul 11, 12 AM $ 0.000788
+0.00%
$ 787,749 $ 345,782
Jul 10, 11 PM $ 0.000788
+0.03%
$ 787,946 $ 341,748
Jul 10, 10 PM $ 0.000788
+0.03%
$ 787,883 $ 342,909
Jul 10, 9 PM $ 0.000788
+1.58%
$ 787,566 $ 344,165
Jul 10, 8 PM $ 0.000774
-0.32%
$ 773,341 $ 338,212
Jul 10, 7 PM $ 0.000776
+0.56%
$ 776,008 $ 335,678
Jul 10, 6 PM $ 0.000772
-0.04%
$ 771,714 $ 337,761
Jul 10, 5 PM $ 0.000772
+0.00%
$ 772,032 $ 337,846
Jul 10, 4 PM $ 0.000772
+0.54%
$ 772,032 $ 337,740
Jul 10, 3 PM $ 0.000768
+0.57%
$ 767,878 $ 341,185
Jul 10, 2 PM $ 0.000764
-3.00%
$ 763,500 $ 340,268
Jul 10, 1 PM $ 0.000787
-3.96%
$ 787,144 $ 341,250
Jul 10, 12 PM $ 0.00082
-0.60%
$ 819,623 $ 341,525
Jul 10, 11 AM $ 0.000825
-0.76%
$ 824,612 $ 345,217
Jul 10, 10 AM $ 0.000831
-0.02%
$ 830,905 $ 345,932
Jul 10, 9 AM $ 0.000831
-0.14%
$ 831,104 $ 348,435
Jul 10, 8 AM $ 0.000833
-0.40%
$ 832,294 $ 349,003
Jul 10, 7 AM $ 0.000836
+0.05%
$ 835,648 $ 343,113
Jul 10, 6 AM $ 0.000836
+0.09%
$ 835,252 $ 340,427
Jul 10, 5 AM $ 0.000835
+0.33%
$ 834,460 $ 341,675
Jul 10, 4 AM $ 0.000832
+0.32%
$ 831,688 $ 341,450
Jul 10, 3 AM $ 0.000828
-0.64%
$ 827,925 $ 341,795
Jul 10, 2 AM $ 0.000832
-0.21%
$ 831,489 $ 342,304
Jul 10, 1 AM $ 0.000835
+1.99%
$ 834,858 $ 344,252
Jul 10, 12 AM $ 0.000819
-0.22%
$ 818,699 $ 346,946
Jul 9, 11 PM $ 0.000818
-0.37%
$ 817,808 $ 352,350
Jul 9, 10 PM $ 0.000821
+0.60%
$ 820,608 $ 352,746
Jul 9, 9 PM $ 0.000816
-0.29%
$ 816,145 $ 345,692
Jul 9, 8 PM $ 0.000817
-0.65%
$ 817,148 $ 351,117
Jul 9, 7 PM $ 0.000822
+0.17%
$ 821,615 $ 350,634
Jul 9, 6 PM $ 0.000822
+0.70%
$ 821,402 $ 353,715
Jul 9, 5 PM $ 0.000816
-0.11%
$ 815,685 $ 352,288
Jul 9, 4 PM $ 0.000817
+0.17%
$ 816,578 $ 349,945
Jul 9, 3 PM $ 0.000816
-1.70%
$ 815,258 $ 345,693
Jul 9, 2 PM $ 0.00083
-0.71%
$ 829,397 $ 345,092
Jul 9, 1 PM $ 0.000836
+0.20%
$ 835,329 $ 343,538
Jul 9, 12 PM $ 0.000834
+0.46%
$ 833,648 $ 344,378
Jul 9, 11 AM $ 0.00083
-0.21%
$ 829,792 $ 341,220
Jul 9, 10 AM $ 0.000832
-0.04%
$ 831,570 $ 341,908
Jul 9, 9 AM $ 0.000832
-0.37%
$ 831,922 $ 339,117
Jul 9, 8 AM $ 0.000835
-0.07%
$ 834,983 $ 337,982
Jul 9, 7 AM $ 0.000836
-0.06%
$ 835,576 $ 343,419
Jul 9, 6 AM $ 0.000836
+0.08%
$ 836,106 $ 340,390
Jul 9, 5 AM $ 0.000836
+0.72%
$ 835,468 $ 339,950
Jul 9, 4 AM $ 0.00083
+1.59%
$ 829,535 $ 338,490
Jul 9, 3 AM $ 0.000817
+0.20%
$ 816,586 $ 339,543
Jul 9, 2 AM $ 0.000818
-0.89%
$ 817,841 $ 335,108
Jul 9, 1 AM $ 0.000825
-0.16%
$ 824,956 $ 333,181
Jul 9, 12 AM $ 0.000823
-0.42%
$ 822,683 $ 333,677