just buy $1 worth of this coin Historical Data

$1 Page 8
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000687
+0.00%
$ 686,844 $ 350,746
1:07 AM $ 0.000688
+0.00%
$ 686,844 $ 351,559
1:03 AM $ 0.000688
+0.00%
$ 688,132 $ 351,560
1:02 AM $ 0.000688
+0.00%
$ 688,132 $ 352,629
12:57 AM $ 0.000688
-0.01%
$ 688,033 $ 352,629
12:52 AM $ 0.000688
+0.06%
$ 688,132 $ 353,521
12:47 AM $ 0.000688
-0.03%
$ 687,736 $ 354,329
12:42 AM $ 0.000688
+0.06%
$ 687,934 $ 354,853
12:37 AM $ 0.000688
+0.38%
$ 687,538 $ 354,876
12:32 AM $ 0.000685
-0.20%
$ 684,962 $ 355,006
12:27 AM $ 0.000687
-0.03%
$ 686,349 $ 355,021
12:22 AM $ 0.000687
+0.13%
$ 686,547 $ 355,070
12:17 AM $ 0.000686
-0.17%
$ 685,656 $ 355,380
12:12 AM $ 0.000687
+0.06%
$ 686,844 $ 355,276
12:07 AM $ 0.000687
-0.06%
$ 686,448 $ 355,130
12:02 AM $ 0.000687
+0.04%
$ 686,844 $ 353,864
11:57 PM $ 0.000687
+0.10%
$ 686,547 $ 354,242
11:52 PM $ 0.000686
-0.14%
$ 685,854 $ 354,168
11:47 PM $ 0.000687
+0.23%
$ 686,844 $ 353,067
11:42 PM $ 0.000685
+0.06%
$ 685,259 $ 352,898
11:37 PM $ 0.000685
+0.14%
$ 684,863 $ 353,328
11:32 PM $ 0.000684
+0.16%
$ 683,873 $ 353,754
11:27 PM $ 0.000683
-0.06%
$ 682,783 $ 354,088
11:22 PM $ 0.000683
-0.26%
$ 683,180 $ 354,365
11:17 PM $ 0.000685
+0.30%
$ 684,962 $ 354,671
11:12 PM $ 0.000683
+0.00%
$ 682,882 $ 354,956
11:07 PM $ 0.000683
-0.30%
$ 682,882 $ 355,251
11:02 PM $ 0.000685
+0.07%
$ 684,962 $ 354,902
10:57 PM $ 0.000685
+0.16%
$ 684,467 $ 354,299
10:52 PM $ 0.000684
-0.14%
$ 683,378 $ 353,630
10:47 PM $ 0.000685
+0.12%
$ 684,368 $ 353,870
10:42 PM $ 0.000684
-0.10%
$ 683,576 $ 354,547
10:37 PM $ 0.000685
-0.06%
$ 684,269 $ 355,102
10:32 PM $ 0.000685
-0.01%
$ 684,665 $ 355,657
10:27 PM $ 0.000685
+0.00%
$ 684,764 $ 354,934
10:22 PM $ 0.000685
+0.00%
$ 684,764 $ 354,196
10:17 PM $ 0.000685
-0.01%
$ 684,764 $ 353,737
10:12 PM $ 0.000685
-0.49%
$ 684,863 $ 353,382
10:07 PM $ 0.000688
+0.36%
$ 688,231 $ 353,117
10:02 PM $ 0.000686
-0.12%
$ 685,755 $ 352,705
9:57 PM $ 0.000687
-0.16%
$ 686,547 $ 352,304
9:52 PM $ 0.000688
+0.12%
$ 687,636 $ 351,776
9:47 PM $ 0.000687
-0.04%
$ 686,844 $ 350,057
9:42 PM $ 0.000687
+0.17%
$ 687,141 $ 349,351
9:37 PM $ 0.000686
-0.20%
$ 685,953 $ 350,071
9:32 PM $ 0.000688
-0.07%
$ 687,339 $ 350,504
9:27 PM $ 0.000688
+0.17%
$ 687,834 $ 350,430
9:22 PM $ 0.000687
+0.10%
$ 686,646 $ 350,341
9:17 PM $ 0.000686
-0.16%
$ 685,953 $ 350,187
9:12 PM $ 0.000687
-0.09%
$ 687,042 $ 350,280