just buy $1 worth of this coin Historical Data

$1 Page 8
Date Close Price change Market cap Trading volume
3:29 PM $ 0.001
+0.00%
$ 999,193 $ 50,781
3:28 PM $ 0.001
+0.00%
$ 999,193 $ 50,781
3:24 PM $ 0.00101
+0.00%
$ 1 million $ 50,773
3:23 PM $ 0.00101
+0.00%
$ 1 million $ 50,773
3:19 PM $ 0.001
+0.00%
$ 1 million $ 50,742
3:18 PM $ 0.001
+0.00%
$ 1 million $ 50,742
3:14 PM $ 0.001
+0.00%
$ 1 million $ 50,714
3:13 PM $ 0.001
+0.00%
$ 1 million $ 50,714
3:09 PM $ 0.001
+0.00%
$ 1 million $ 50,692
3:08 PM $ 0.001
+0.00%
$ 1 million $ 50,692
3:04 PM $ 0.00101
+0.00%
$ 1 million $ 50,668
3:02 PM $ 0.001
+0.00%
$ 1 million $ 50,668
2:59 PM $ 0.001
+0.00%
$ 1 million $ 50,615
2:57 PM $ 0.00101
+0.00%
$ 1 million $ 50,616
2:54 PM $ 0.00101
+0.00%
$ 1 million $ 50,619
2:52 PM $ 0.00101
+0.00%
$ 1 million $ 50,619
2:49 PM $ 0.00101
+0.00%
$ 1.01 million $ 50,586
2:47 PM $ 0.001
+0.00%
$ 1.01 million $ 50,586
2:44 PM $ 0.001
+0.00%
$ 1 million $ 50,582
2:42 PM $ 0.001
+0.00%
$ 1 million $ 50,582
2:39 PM $ 0.001
+0.00%
$ 1 million $ 50,589
2:37 PM $ 0.001
+0.00%
$ 1 million $ 50,626
2:34 PM $ 0.001
+0.00%
$ 1 million $ 50,396
2:32 PM $ 0.001
+0.00%
$ 1 million $ 50,396
2:29 PM $ 0.000998
+0.00%
$ 997,500 $ 50,369
2:27 PM $ 0.000999
+0.00%
$ 997,500 $ 50,368
2:24 PM $ 0.000999
+0.00%
$ 998,511 $ 50,482
2:22 PM $ 0.000999
+0.00%
$ 998,511 $ 50,482
2:19 PM $ 0.001
+0.00%
$ 1 million $ 50,563
2:17 PM $ 0.001
+0.00%
$ 1 million $ 50,563
2:14 PM $ 0.001
+0.00%
$ 999,342 $ 50,566
2:12 PM $ 0.000994
+0.00%
$ 999,342 $ 50,592
2:09 PM $ 0.000994
+0.00%
$ 993,534 $ 50,665
2:07 PM $ 0.000994
+0.00%
$ 993,534 $ 50,666
2:04 PM $ 0.000994
+0.00%
$ 993,536 $ 50,542
2:02 PM $ 0.000995
+0.00%
$ 993,536 $ 50,542
1:59 PM $ 0.000995
+0.00%
$ 994,366 $ 50,536
1:57 PM $ 0.000996
+0.00%
$ 994,366 $ 50,536
1:54 PM $ 0.000997
+0.00%
$ 996,445 $ 50,518
1:52 PM $ 0.000998
+0.00%
$ 996,445 $ 50,518
1:49 PM $ 0.000998
+0.00%
$ 998,105 $ 50,486
1:47 PM $ 0.000997
+0.00%
$ 998,105 $ 50,486
1:44 PM $ 0.000997
+0.00%
$ 996,447 $ 50,424
1:42 PM $ 0.000998
+0.00%
$ 996,447 $ 50,424
1:39 PM $ 0.000998
+0.00%
$ 997,277 $ 50,374
1:37 PM $ 0.000997
+0.00%
$ 997,277 $ 50,374
1:34 PM $ 0.000997
+0.00%
$ 996,449 $ 50,312
1:32 PM $ 0.000998
+0.00%
$ 996,449 $ 50,312
1:29 PM $ 0.000998
+0.00%
$ 998,109 $ 50,253
1:27 PM $ 0.000999
+0.00%
$ 998,109 $ 50,268