just buy $1 worth of this coin Historical Data

$1 Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0012
-0.25%
$ 1.2 million $ 295,583
Feb 14, 5 AM $ 0.0012
-0.71%
$ 1.2 million $ 295,813
Feb 14, 4 AM $ 0.00121
+0.04%
$ 1.21 million $ 299,918
Feb 14, 3 AM $ 0.00121
+0.02%
$ 1.21 million $ 300,095
Feb 14, 2 AM $ 0.00121
-0.26%
$ 1.21 million $ 299,259
Feb 14, 1 AM $ 0.00121
+0.15%
$ 1.21 million $ 300,629
Feb 14, 12 AM $ 0.00121
+0.47%
$ 1.21 million $ 301,270
Feb 13, 11 PM $ 0.0012
+0.18%
$ 1.2 million $ 299,062
Feb 13, 10 PM $ 0.0012
+0.28%
$ 1.2 million $ 303,794
Feb 13, 9 PM $ 0.0012
+0.47%
$ 1.2 million $ 304,453
Feb 13, 8 PM $ 0.00119
-1.53%
$ 1.19 million $ 304,287
Feb 13, 7 PM $ 0.00121
-0.72%
$ 1.21 million $ 302,391
Feb 13, 6 PM $ 0.00122
+0.76%
$ 1.22 million $ 301,961
Feb 13, 5 PM $ 0.00121
-0.04%
$ 1.21 million $ 302,496
Feb 13, 4 PM $ 0.00121
+0.58%
$ 1.21 million $ 299,563
Feb 13, 3 PM $ 0.0012
+3.17%
$ 1.2 million $ 296,714
Feb 13, 2 PM $ 0.00117
+1.17%
$ 1.17 million $ 291,252
Feb 13, 1 PM $ 0.00115
+1.03%
$ 1.15 million $ 290,032
Feb 13, 12 PM $ 0.00114
-0.40%
$ 1.14 million $ 288,276
Feb 13, 11 AM $ 0.00115
-0.52%
$ 1.14 million $ 289,719
Feb 13, 10 AM $ 0.00115
+0.70%
$ 1.15 million $ 289,111
Feb 13, 9 AM $ 0.00114
+0.78%
$ 1.14 million $ 288,675
Feb 13, 8 AM $ 0.00113
+0.68%
$ 1.13 million $ 289,600
Feb 13, 7 AM $ 0.00113
+0.74%
$ 1.13 million $ 290,421
Feb 13, 6 AM $ 0.00112
+0.17%
$ 1.12 million $ 289,532
Feb 13, 5 AM $ 0.00112
-0.21%
$ 1.12 million $ 288,814
Feb 13, 4 AM $ 0.00112
-1.13%
$ 1.12 million $ 285,113
Feb 13, 3 AM $ 0.00113
+0.67%
$ 1.13 million $ 285,173
Feb 13, 2 AM $ 0.00112
-0.63%
$ 1.12 million $ 286,403
Feb 13, 1 AM $ 0.00113
+0.80%
$ 1.13 million $ 285,698
Feb 13, 12 AM $ 0.00112
-0.08%
$ 1.12 million $ 283,410
Feb 12, 11 PM $ 0.00112
+1.41%
$ 1.12 million $ 283,611
Feb 12, 10 PM $ 0.00111
+0.60%
$ 1.11 million $ 278,664
Feb 12, 9 PM $ 0.0011
+0.51%
$ 1.1 million $ 279,842
Feb 12, 8 PM $ 0.00109
-0.62%
$ 1.1 million $ 280,314
Feb 12, 7 PM $ 0.0011
-0.11%
$ 1.1 million $ 279,660
Feb 12, 6 PM $ 0.0011
-0.13%
$ 1.1 million $ 278,795
Feb 12, 5 PM $ 0.0011
-0.35%
$ 1.1 million $ 278,794
Feb 12, 4 PM $ 0.00111
-2.60%
$ 1.11 million $ 279,543
Feb 12, 3 PM $ 0.00114
-0.37%
$ 1.14 million $ 282,778
Feb 12, 2 PM $ 0.00114
-0.39%
$ 1.14 million $ 284,831
Feb 12, 1 PM $ 0.00115
+0.28%
$ 1.14 million $ 285,655
Feb 12, 12 PM $ 0.00114
-0.21%
$ 1.14 million $ 286,884
Feb 12, 11 AM $ 0.00115
-0.15%
$ 1.14 million $ 284,142
Feb 12, 10 AM $ 0.00115
+0.32%
$ 1.15 million $ 284,544
Feb 12, 9 AM $ 0.00114
+0.40%
$ 1.14 million $ 283,909
Feb 12, 8 AM $ 0.00114
-0.06%
$ 1.14 million $ 284,197
Feb 12, 7 AM $ 0.00114
-0.20%
$ 1.14 million $ 285,230
Feb 12, 6 AM $ 0.00114
+0.98%
$ 1.14 million $ 285,977
Feb 12, 5 AM $ 0.00113
-0.60%
$ 1.13 million $ 285,826