just buy $1 worth of this coin Historical Data

$1 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00124
+0.33%
$ 1.24 million $ 432,714
Feb 10, 3 AM $ 0.00124
-1.00%
$ 1.24 million $ 432,158
Feb 10, 2 AM $ 0.00125
+0.66%
$ 1.25 million $ 438,119
Feb 10, 1 AM $ 0.00124
+0.20%
$ 1.24 million $ 441,500
Feb 10, 12 AM $ 0.00124
+1.68%
$ 1.24 million $ 428,366
Feb 9, 11 PM $ 0.00122
-1.89%
$ 1.22 million $ 425,752
Feb 9, 10 PM $ 0.00124
-0.40%
$ 1.24 million $ 441,904
Feb 9, 9 PM $ 0.00125
+3.33%
$ 1.25 million $ 442,488
Feb 9, 8 PM $ 0.00121
-0.75%
$ 1.21 million $ 432,066
Feb 9, 7 PM $ 0.00122
+1.03%
$ 1.22 million $ 434,307
Feb 9, 6 PM $ 0.00121
-0.91%
$ 1.21 million $ 433,855
Feb 9, 5 PM $ 0.00122
+2.03%
$ 1.22 million $ 436,680
Feb 9, 4 PM $ 0.00119
-0.25%
$ 1.19 million $ 435,977
Feb 9, 3 PM $ 0.00119
+1.03%
$ 1.19 million $ 438,559
Feb 9, 2 PM $ 0.00118
+0.82%
$ 1.18 million $ 436,187
Feb 9, 1 PM $ 0.00117
+0.04%
$ 1.17 million $ 431,479
Feb 9, 12 PM $ 0.00117
+0.59%
$ 1.17 million $ 434,591
Feb 9, 11 AM $ 0.00117
-0.44%
$ 1.17 million $ 435,628
Feb 9, 10 AM $ 0.00117
-1.06%
$ 1.17 million $ 439,683
Feb 9, 9 AM $ 0.00118
-0.25%
$ 1.18 million $ 437,353
Feb 9, 8 AM $ 0.00119
-0.49%
$ 1.19 million $ 437,292
Feb 9, 7 AM $ 0.00119
-0.06%
$ 1.19 million $ 439,454
Feb 9, 6 AM $ 0.00119
-0.43%
$ 1.19 million $ 437,714
Feb 9, 5 AM $ 0.0012
-0.16%
$ 1.2 million $ 434,684
Feb 9, 4 AM $ 0.0012
-0.27%
$ 1.2 million $ 435,156
Feb 9, 3 AM $ 0.0012
-0.79%
$ 1.2 million $ 437,373
Feb 9, 2 AM $ 0.00121
+1.00%
$ 1.21 million $ 442,033
Feb 9, 1 AM $ 0.0012
-1.17%
$ 1.2 million $ 438,816
Feb 9, 12 AM $ 0.00122
-0.08%
$ 1.21 million $ 439,295
Feb 8, 11 PM $ 0.00122
+0.29%
$ 1.22 million $ 440,888
Feb 8, 10 PM $ 0.00121
+0.06%
$ 1.21 million $ 441,163
Feb 8, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 441,239
Feb 8, 8 PM $ 0.00121
-0.26%
$ 1.21 million $ 442,260
Feb 8, 7 PM $ 0.00122
+0.13%
$ 1.21 million $ 441,125
Feb 8, 6 PM $ 0.00121
+0.94%
$ 1.21 million $ 439,893
Feb 8, 5 PM $ 0.0012
-0.54%
$ 1.2 million $ 443,016
Feb 8, 4 PM $ 0.00121
-1.59%
$ 1.21 million $ 443,159
Feb 8, 3 PM $ 0.00123
+0.43%
$ 1.23 million $ 442,469
Feb 8, 2 PM $ 0.00122
-0.93%
$ 1.22 million $ 441,615
Feb 8, 1 PM $ 0.00124
+0.65%
$ 1.24 million $ 444,035
Feb 8, 12 PM $ 0.00123
-0.04%
$ 1.23 million $ 446,384
Feb 8, 11 AM $ 0.00123
+1.25%
$ 1.22 million $ 452,136
Feb 8, 10 AM $ 0.00121
-1.21%
$ 1.21 million $ 453,845
Feb 8, 9 AM $ 0.00122
-0.23%
$ 1.22 million $ 457,051
Feb 8, 8 AM $ 0.00123
+1.31%
$ 1.23 million $ 464,782
Feb 8, 7 AM $ 0.00121
+0.05%
$ 1.21 million $ 464,325
Feb 8, 6 AM $ 0.00121
+0.03%
$ 1.21 million $ 465,036
Feb 8, 5 AM $ 0.00121
-0.48%
$ 1.21 million $ 467,602
Feb 8, 4 AM $ 0.00122
+0.31%
$ 1.22 million $ 470,414
Feb 8, 3 AM $ 0.00121
-0.65%
$ 1.21 million $ 480,425