just buy $1 worth of this coin Historical Data

$1 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00122
+0.31%
$ 1.22 million $ 470,414
Feb 8, 3 AM $ 0.00121
-0.65%
$ 1.21 million $ 480,425
Feb 8, 2 AM $ 0.00122
+0.37%
$ 1.22 million $ 478,513
Feb 8, 1 AM $ 0.00122
-0.01%
$ 1.22 million $ 477,030
Feb 8, 12 AM $ 0.00122
-0.10%
$ 1.22 million $ 478,790
Feb 7, 11 PM $ 0.00122
+0.36%
$ 1.22 million $ 477,282
Feb 7, 10 PM $ 0.00121
-0.73%
$ 1.21 million $ 474,969
Feb 7, 9 PM $ 0.00122
+0.25%
$ 1.22 million $ 480,529
Feb 7, 8 PM $ 0.00122
-0.18%
$ 1.22 million $ 483,148
Feb 7, 7 PM $ 0.00122
+0.11%
$ 1.22 million $ 509,296
Feb 7, 6 PM $ 0.00122
+0.46%
$ 1.22 million $ 510,595
Feb 7, 5 PM $ 0.00122
-0.04%
$ 1.21 million $ 514,069
Feb 7, 4 PM $ 0.00122
+0.56%
$ 1.22 million $ 520,780
Feb 7, 3 PM $ 0.00121
+0.96%
$ 1.21 million $ 526,611
Feb 7, 2 PM $ 0.0012
+0.69%
$ 1.2 million $ 526,756
Feb 7, 1 PM $ 0.00119
-1.72%
$ 1.19 million $ 526,876
Feb 7, 12 PM $ 0.00121
+2.73%
$ 1.21 million $ 533,107
Feb 7, 11 AM $ 0.00117
+0.49%
$ 1.17 million $ 526,011
Feb 7, 10 AM $ 0.00117
-1.11%
$ 1.17 million $ 522,058
Feb 7, 9 AM $ 0.00118
-0.44%
$ 1.18 million $ 535,162
Feb 7, 8 AM $ 0.00119
+0.02%
$ 1.19 million $ 534,185
Feb 7, 7 AM $ 0.00119
-1.29%
$ 1.19 million $ 534,068
Feb 7, 6 AM $ 0.0012
-0.16%
$ 1.2 million $ 540,315
Feb 7, 5 AM $ 0.0012
+0.13%
$ 1.2 million $ 570,773
Feb 7, 4 AM $ 0.0012
-0.89%
$ 1.2 million $ 592,761
Feb 7, 3 AM $ 0.00121
-0.79%
$ 1.21 million $ 592,355
Feb 7, 2 AM $ 0.00122
+0.42%
$ 1.22 million $ 592,648
Feb 7, 1 AM $ 0.00122
-0.01%
$ 1.22 million $ 589,102
Feb 7, 12 AM $ 0.00122
-0.93%
$ 1.22 million $ 595,359
Feb 6, 11 PM $ 0.00123
-1.70%
$ 1.23 million $ 627,331
Feb 6, 10 PM $ 0.00125
-0.03%
$ 1.25 million $ 628,350
Feb 6, 9 PM $ 0.00125
+0.79%
$ 1.25 million $ 639,155
Feb 6, 8 PM $ 0.00124
-9.57%
$ 1.24 million $ 634,067
Feb 6, 7 PM $ 0.00137
+0.32%
$ 1.37 million $ 469,250
Feb 6, 6 PM $ 0.00137
+2.52%
$ 1.37 million $ 470,600
Feb 6, 5 PM $ 0.00133
-2.60%
$ 1.33 million $ 617,690
Feb 6, 4 PM $ 0.00137
+6.01%
$ 1.37 million $ 459,371
Feb 6, 3 PM $ 0.00129
+2.03%
$ 1.29 million $ 602,868
Feb 6, 2 PM $ 0.00127
-0.18%
$ 1.27 million $ 607,658
Feb 6, 1 PM $ 0.00127
+3.63%
$ 1.27 million $ 452,780
Feb 6, 12 PM $ 0.00122
+1.34%
$ 1.22 million $ 443,391
Feb 6, 11 AM $ 0.00121
-0.32%
$ 1.21 million $ 441,590
Feb 6, 10 AM $ 0.00121
+3.98%
$ 1.22 million $ 444,317
Feb 6, 9 AM $ 0.00117
+3.71%
$ 1.16 million $ 431,831
Feb 6, 8 AM $ 0.00113
+1.24%
$ 1.12 million $ 429,456
Feb 6, 7 AM $ 0.00111
-1.90%
$ 1.11 million $ 552,255
Feb 6, 6 AM $ 0.00113
-0.34%
$ 1.13 million $ 523,675
Feb 6, 5 AM $ 0.00114
+14.93%
$ 1.14 million $ 486,761
Feb 6, 4 AM $ 0.000989
-0.78%
$ 989,166 $ 484,018
Feb 6, 3 AM $ 0.000996
-0.38%
$ 993,106 $ 483,228