just buy $1 worth of this coin Historical Data

$1 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000996
-0.38%
$ 993,106 $ 483,228
Feb 6, 2 AM $ 0.001
-2.08%
$ 999,841 $ 479,655
Feb 6, 1 AM $ 0.00102
+2.28%
$ 1.02 million $ 488,323
Feb 6, 12 AM $ 0.000999
-6.25%
$ 998,304 $ 507,145
Feb 5, 11 PM $ 0.00107
-1.17%
$ 1.06 million $ 468,001
Feb 5, 10 PM $ 0.00108
+0.47%
$ 1.08 million $ 470,179
Feb 5, 9 PM $ 0.00107
+0.17%
$ 1.07 million $ 463,870
Feb 5, 8 PM $ 0.00107
-2.45%
$ 1.07 million $ 467,596
Feb 5, 7 PM $ 0.0011
+0.74%
$ 1.1 million $ 464,658
Feb 5, 6 PM $ 0.00109
-1.93%
$ 1.09 million $ 464,861
Feb 5, 5 PM $ 0.00111
-3.49%
$ 1.11 million $ 484,071
Feb 5, 4 PM $ 0.00115
-0.38%
$ 1.15 million $ 500,560
Feb 5, 3 PM $ 0.00116
-7.55%
$ 1.16 million $ 496,632
Feb 5, 2 PM $ 0.00125
+1.00%
$ 1.25 million $ 496,335
Feb 5, 1 PM $ 0.00124
-0.08%
$ 1.24 million $ 493,855
Feb 5, 12 PM $ 0.00124
-0.78%
$ 1.24 million $ 490,102
Feb 5, 11 AM $ 0.00125
-1.38%
$ 1.25 million $ 490,329
Feb 5, 10 AM $ 0.00126
-0.69%
$ 1.26 million $ 491,641
Feb 5, 9 AM $ 0.00127
-0.06%
$ 1.27 million $ 487,998
Feb 5, 8 AM $ 0.00127
+0.82%
$ 1.27 million $ 488,643
Feb 5, 7 AM $ 0.00126
+0.19%
$ 1.26 million $ 484,037
Feb 5, 6 AM $ 0.00126
-0.86%
$ 1.26 million $ 483,530
Feb 5, 5 AM $ 0.00127
-0.57%
$ 1.27 million $ 487,611
Feb 5, 4 AM $ 0.00128
+0.06%
$ 1.28 million $ 486,778
Feb 5, 3 AM $ 0.00128
+0.14%
$ 1.28 million $ 484,706
Feb 5, 2 AM $ 0.00127
+0.47%
$ 1.27 million $ 484,490
Feb 5, 1 AM $ 0.00127
+0.03%
$ 1.27 million $ 475,654
Feb 5, 12 AM $ 0.00127
+0.05%
$ 1.27 million $ 475,919
Feb 4, 11 PM $ 0.00127
+0.54%
$ 1.27 million $ 477,501
Feb 4, 10 PM $ 0.00126
+0.70%
$ 1.26 million $ 473,667
Feb 4, 9 PM $ 0.00125
-1.56%
$ 1.25 million $ 468,851
Feb 4, 8 PM $ 0.00127
-0.54%
$ 1.27 million $ 444,373
Feb 4, 7 PM $ 0.00128
+0.57%
$ 1.28 million $ 465,126
Feb 4, 6 PM $ 0.00127
+1.06%
$ 1.27 million $ 468,865
Feb 4, 5 PM $ 0.00126
-7.59%
$ 1.26 million $ 466,721
Feb 4, 4 PM $ 0.00136
-0.28%
$ 1.36 million $ 449,289
Feb 4, 3 PM $ 0.00137
-2.40%
$ 1.37 million $ 449,606
Feb 4, 2 PM $ 0.0014
-0.42%
$ 1.4 million $ 457,141
Feb 4, 1 PM $ 0.00141
-0.51%
$ 1.4 million $ 457,374
Feb 4, 12 PM $ 0.00141
-0.35%
$ 1.41 million $ 459,976
Feb 4, 11 AM $ 0.00142
-0.70%
$ 1.41 million $ 459,063
Feb 4, 10 AM $ 0.00143
+0.04%
$ 1.43 million $ 458,106
Feb 4, 9 AM $ 0.00143
-0.27%
$ 1.43 million $ 460,052
Feb 4, 8 AM $ 0.00143
-0.25%
$ 1.43 million $ 468,176
Feb 4, 7 AM $ 0.00143
-0.01%
$ 1.43 million $ 471,635
Feb 4, 6 AM $ 0.00143
+0.44%
$ 1.43 million $ 469,613
Feb 4, 5 AM $ 0.00143
-0.74%
$ 1.43 million $ 467,468
Feb 4, 4 AM $ 0.00144
-1.00%
$ 1.44 million $ 466,088
Feb 4, 3 AM $ 0.00145
+0.28%
$ 1.45 million $ 468,243
Feb 4, 2 AM $ 0.00145
-0.31%
$ 1.45 million $ 471,464