just buy $1 worth of this coin Historical Data

$1 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00145
-0.31%
$ 1.45 million $ 471,464
Feb 4, 1 AM $ 0.00145
+1.03%
$ 1.45 million $ 469,587
Feb 4, 12 AM $ 0.00144
+0.57%
$ 1.44 million $ 464,804
Feb 3, 11 PM $ 0.00143
-0.91%
$ 1.43 million $ 461,442
Feb 3, 10 PM $ 0.00145
-1.10%
$ 1.44 million $ 462,397
Feb 3, 9 PM $ 0.00146
-0.08%
$ 1.46 million $ 459,933
Feb 3, 8 PM $ 0.00146
+1.19%
$ 1.46 million $ 460,697
Feb 3, 7 PM $ 0.00144
+0.38%
$ 1.44 million $ 459,731
Feb 3, 6 PM $ 0.00144
-2.67%
$ 1.44 million $ 453,732
Feb 3, 5 PM $ 0.00148
-1.56%
$ 1.48 million $ 453,581
Feb 3, 4 PM $ 0.0015
-0.45%
$ 1.5 million $ 456,138
Feb 3, 3 PM $ 0.00151
-0.63%
$ 1.51 million $ 455,905
Feb 3, 2 PM $ 0.00152
-0.75%
$ 1.52 million $ 455,051
Feb 3, 1 PM $ 0.00153
+0.03%
$ 1.53 million $ 456,753
Feb 3, 12 PM $ 0.00153
+0.08%
$ 1.53 million $ 460,250
Feb 3, 11 AM $ 0.00153
-0.20%
$ 1.53 million $ 469,896
Feb 3, 10 AM $ 0.00153
+0.70%
$ 1.53 million $ 464,572
Feb 3, 9 AM $ 0.00152
-0.49%
$ 1.52 million $ 462,364
Feb 3, 8 AM $ 0.00153
+0.13%
$ 1.53 million $ 459,812
Feb 3, 7 AM $ 0.00153
+0.78%
$ 1.52 million $ 457,175
Feb 3, 6 AM $ 0.00151
-0.28%
$ 1.51 million $ 453,714
Feb 3, 5 AM $ 0.00152
+0.10%
$ 1.52 million $ 452,905
Feb 3, 4 AM $ 0.00152
+0.46%
$ 1.52 million $ 456,364
Feb 3, 3 AM $ 0.00151
-0.09%
$ 1.51 million $ 456,880
Feb 3, 2 AM $ 0.00151
-0.52%
$ 1.51 million $ 457,999
Feb 3, 1 AM $ 0.00152
-0.60%
$ 1.52 million $ 457,162
Feb 3, 12 AM $ 0.00153
-0.04%
$ 1.53 million $ 460,909
Feb 2, 11 PM $ 0.00153
-0.13%
$ 1.53 million $ 465,420
Feb 2, 10 PM $ 0.00153
+0.85%
$ 1.53 million $ 468,924
Feb 2, 9 PM $ 0.00152
+0.08%
$ 1.52 million $ 479,135
Feb 2, 8 PM $ 0.00152
-0.37%
$ 1.51 million $ 484,886
Feb 2, 7 PM $ 0.00152
-0.17%
$ 1.52 million $ 485,506
Feb 2, 6 PM $ 0.00152
-0.06%
$ 1.52 million $ 486,995
Feb 2, 5 PM $ 0.00152
-0.25%
$ 1.52 million $ 486,134
Feb 2, 4 PM $ 0.00153
+0.53%
$ 1.53 million $ 489,372
Feb 2, 3 PM $ 0.00152
+0.97%
$ 1.52 million $ 490,487
Feb 2, 2 PM $ 0.00151
+0.15%
$ 1.5 million $ 508,332
Feb 2, 1 PM $ 0.0015
-0.30%
$ 1.5 million $ 507,375
Feb 2, 12 PM $ 0.00151
+1.14%
$ 1.51 million $ 505,254
Feb 2, 11 AM $ 0.00149
+0.83%
$ 1.49 million $ 493,829
Feb 2, 10 AM $ 0.00148
-0.37%
$ 1.48 million $ 493,027
Feb 2, 9 AM $ 0.00148
-0.56%
$ 1.48 million $ 495,783
Feb 2, 8 AM $ 0.00149
+0.15%
$ 1.49 million $ 495,076
Feb 2, 7 AM $ 0.00149
+0.51%
$ 1.49 million $ 500,120
Feb 2, 6 AM $ 0.00148
+0.43%
$ 1.48 million $ 501,189
Feb 2, 5 AM $ 0.00148
-1.38%
$ 1.48 million $ 503,636
Feb 2, 4 AM $ 0.0015
+1.32%
$ 1.5 million $ 502,851
Feb 2, 3 AM $ 0.00148
-1.21%
$ 1.48 million $ 501,218
Feb 2, 2 AM $ 0.00149
-1.09%
$ 1.5 million $ 500,312
Feb 2, 1 AM $ 0.00151
+0.35%
$ 1.51 million $ 501,043