just buy $1 worth of this coin Historical Data

$1 Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00151
+0.35%
$ 1.51 million $ 501,043
Feb 2, 12 AM $ 0.0015
+0.61%
$ 1.5 million $ 498,032
Feb 1, 11 PM $ 0.0015
-0.36%
$ 1.5 million $ 498,190
Feb 1, 10 PM $ 0.0015
-0.57%
$ 1.5 million $ 496,180
Feb 1, 9 PM $ 0.00151
-0.58%
$ 1.51 million $ 490,856
Feb 1, 8 PM $ 0.00152
-0.74%
$ 1.52 million $ 484,436
Feb 1, 7 PM $ 0.00153
-0.14%
$ 1.53 million $ 493,562
Feb 1, 6 PM $ 0.00153
+0.73%
$ 1.53 million $ 494,316
Feb 1, 5 PM $ 0.00152
+0.10%
$ 1.52 million $ 500,854
Feb 1, 4 PM $ 0.00152
-0.52%
$ 1.52 million $ 508,702
Feb 1, 3 PM $ 0.00153
-0.50%
$ 1.53 million $ 512,727
Feb 1, 2 PM $ 0.00154
-0.56%
$ 1.54 million $ 497,065
Feb 1, 1 PM $ 0.00154
-0.19%
$ 1.54 million $ 496,704
Feb 1, 12 PM $ 0.00155
-0.21%
$ 1.55 million $ 500,519
Feb 1, 11 AM $ 0.00155
+0.02%
$ 1.55 million $ 503,202
Feb 1, 10 AM $ 0.00155
+0.85%
$ 1.55 million $ 508,577
Feb 1, 9 AM $ 0.00154
+1.28%
$ 1.54 million $ 521,695
Feb 1, 8 AM $ 0.00152
+0.59%
$ 1.52 million $ 519,356
Feb 1, 7 AM $ 0.00151
-0.37%
$ 1.51 million $ 516,650
Feb 1, 6 AM $ 0.00151
-0.48%
$ 1.51 million $ 547,979
Feb 1, 5 AM $ 0.00152
+0.42%
$ 1.52 million $ 552,343
Feb 1, 4 AM $ 0.00152
-0.78%
$ 1.52 million $ 547,776
Feb 1, 3 AM $ 0.00153
+0.07%
$ 1.53 million $ 547,449
Feb 1, 2 AM $ 0.00153
+0.35%
$ 1.53 million $ 548,017
Feb 1, 1 AM $ 0.00152
-0.80%
$ 1.52 million $ 549,199
Feb 1, 12 AM $ 0.00153
+0.37%
$ 1.53 million $ 555,264
Jan 31, 11 PM $ 0.00153
+1.24%
$ 1.53 million $ 551,423
Jan 31, 10 PM $ 0.00151
+0.99%
$ 1.51 million $ 553,287
Jan 31, 9 PM $ 0.00149
+1.32%
$ 1.49 million $ 552,900
Jan 31, 8 PM $ 0.00147
-0.61%
$ 1.47 million $ 552,606
Jan 31, 7 PM $ 0.00148
+0.98%
$ 1.48 million $ 552,645
Jan 31, 6 PM $ 0.00147
-1.48%
$ 1.47 million $ 552,815
Jan 31, 5 PM $ 0.00149
-3.40%
$ 1.49 million $ 557,747
Jan 31, 4 PM $ 0.00154
-1.39%
$ 1.54 million $ 556,919
Jan 31, 3 PM $ 0.00156
+0.21%
$ 1.56 million $ 550,631
Jan 31, 2 PM $ 0.00156
-5.91%
$ 1.56 million $ 560,011
Jan 31, 1 PM $ 0.00166
-1.14%
$ 1.66 million $ 567,047
Jan 31, 12 PM $ 0.00168
-1.44%
$ 1.68 million $ 565,299
Jan 31, 11 AM $ 0.0017
-1.28%
$ 1.7 million $ 567,233
Jan 31, 10 AM $ 0.00172
+1.64%
$ 1.72 million $ 565,376
Jan 31, 9 AM $ 0.0017
+1.10%
$ 1.7 million $ 545,113
Jan 31, 8 AM $ 0.00168
-2.68%
$ 1.68 million $ 543,401
Jan 31, 7 AM $ 0.00156
+1.05%
$ 1.56 million $ 26,263
Jan 31, 6 AM $ 0.00155
-0.82%
$ 1.55 million $ 343,306
Jan 31, 5 AM $ 0.00156
-0.57%
$ 1.56 million $ 340,321
Jan 31, 4 AM $ 0.00157
-0.07%
$ 1.57 million $ 343,877
Jan 31, 3 AM $ 0.00157
+0.44%
$ 1.57 million $ 346,554
Jan 31, 2 AM $ 0.00157
-0.24%
$ 1.56 million $ 352,916
Jan 31, 1 AM $ 0.00157
-0.66%
$ 1.57 million $ 353,906
Jan 31, 12 AM $ 0.00158
-0.65%
$ 1.58 million $ 355,324