just buy $1 worth of this coin Historical Data

$1 Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00158
-0.65%
$ 1.58 million $ 355,324
Jan 30, 11 PM $ 0.00159
+0.30%
$ 1.59 million $ 354,523
Jan 30, 10 PM $ 0.00158
-0.31%
$ 1.58 million $ 352,822
Jan 30, 9 PM $ 0.00159
-0.40%
$ 1.59 million $ 348,117
Jan 30, 8 PM $ 0.0016
-1.07%
$ 1.6 million $ 348,873
Jan 30, 7 PM $ 0.00161
+1.31%
$ 1.61 million $ 342,932
Jan 30, 6 PM $ 0.00159
+0.34%
$ 1.59 million $ 337,909
Jan 30, 5 PM $ 0.00159
-0.03%
$ 1.59 million $ 328,255
Jan 30, 4 PM $ 0.00159
+0.60%
$ 1.59 million $ 329,634
Jan 30, 3 PM $ 0.00158
+4.35%
$ 1.58 million $ 334,590
Jan 30, 2 PM $ 0.00151
+1.18%
$ 1.51 million $ 464,120
Jan 30, 1 PM $ 0.00149
-0.52%
$ 1.49 million $ 465,424
Jan 30, 12 PM $ 0.0015
-0.29%
$ 1.5 million $ 468,957
Jan 30, 11 AM $ 0.00151
-0.65%
$ 1.51 million $ 468,345
Jan 30, 10 AM $ 0.00152
+1.73%
$ 1.52 million $ 340,487
Jan 30, 9 AM $ 0.00149
-0.34%
$ 1.49 million $ 468,439
Jan 30, 8 AM $ 0.0015
-0.29%
$ 1.5 million $ 471,894
Jan 30, 7 AM $ 0.0015
+1.06%
$ 1.5 million $ 472,448
Jan 30, 6 AM $ 0.00148
-1.06%
$ 1.48 million $ 470,412
Jan 30, 5 AM $ 0.0015
-2.21%
$ 1.5 million $ 469,953
Jan 30, 4 AM $ 0.00153
+2.12%
$ 1.53 million $ 478,940
Jan 30, 3 AM $ 0.0015
-2.31%
$ 1.5 million $ 339,204
Jan 30, 2 AM $ 0.00154
+0.08%
$ 1.54 million $ 466,253
Jan 30, 1 AM $ 0.00154
-1.22%
$ 1.54 million $ 468,967
Jan 30, 12 AM $ 0.00156
-0.34%
$ 1.56 million $ 458,975
Jan 29, 11 PM $ 0.00156
-0.24%
$ 1.56 million $ 461,049
Jan 29, 10 PM $ 0.00156
+0.29%
$ 1.56 million $ 462,371
Jan 29, 9 PM $ 0.00156
-0.19%
$ 1.56 million $ 459,432
Jan 29, 8 PM $ 0.00156
-0.25%
$ 1.56 million $ 457,169
Jan 29, 7 PM $ 0.00157
-0.57%
$ 1.57 million $ 457,752
Jan 29, 6 PM $ 0.00158
-0.69%
$ 1.58 million $ 462,202
Jan 29, 5 PM $ 0.00159
-0.53%
$ 1.59 million $ 460,385
Jan 29, 4 PM $ 0.00159
-0.72%
$ 1.59 million $ 461,076
Jan 29, 3 PM $ 0.00159
-3.18%
$ 1.59 million $ 463,397
Jan 29, 2 PM $ 0.00165
-0.88%
$ 1.65 million $ 463,614
Jan 29, 1 PM $ 0.00166
-0.90%
$ 1.66 million $ 457,291
Jan 29, 12 PM $ 0.00168
+0.08%
$ 1.68 million $ 460,370
Jan 29, 11 AM $ 0.00167
-1.90%
$ 1.67 million $ 463,306
Jan 29, 10 AM $ 0.00171
+0.36%
$ 1.71 million $ 467,122
Jan 29, 9 AM $ 0.0017
-0.57%
$ 1.7 million $ 465,940
Jan 29, 8 AM $ 0.00171
-0.24%
$ 1.71 million $ 461,335
Jan 29, 7 AM $ 0.00172
-0.17%
$ 1.71 million $ 460,142
Jan 29, 6 AM $ 0.00172
-0.10%
$ 1.72 million $ 459,019
Jan 29, 5 AM $ 0.00172
-0.26%
$ 1.72 million $ 458,601
Jan 29, 4 AM $ 0.00172
+0.73%
$ 1.72 million $ 461,810
Jan 29, 3 AM $ 0.00171
-0.73%
$ 1.71 million $ 470,018
Jan 29, 2 AM $ 0.00172
-0.55%
$ 1.72 million $ 495,150
Jan 29, 1 AM $ 0.00173
-0.48%
$ 1.73 million $ 494,094
Jan 29, 12 AM $ 0.00174
-0.28%
$ 1.74 million $ 494,848
Jan 28, 11 PM $ 0.00175
+0.45%
$ 1.75 million $ 496,645