just buy $1 worth of this coin Historical Data

$1 Page 88
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00175
+0.45%
$ 1.75 million $ 496,645
Jan 28, 10 PM $ 0.00174
+0.10%
$ 1.74 million $ 493,670
Jan 28, 9 PM $ 0.00174
-0.18%
$ 1.74 million $ 499,226
Jan 28, 8 PM $ 0.00174
+0.02%
$ 1.74 million $ 499,845
Jan 28, 7 PM $ 0.00174
+0.07%
$ 1.74 million $ 497,900
Jan 28, 6 PM $ 0.00174
-0.42%
$ 1.74 million $ 502,530
Jan 28, 5 PM $ 0.00175
-0.02%
$ 1.75 million $ 505,153
Jan 28, 4 PM $ 0.00175
+0.12%
$ 1.75 million $ 520,949
Jan 28, 3 PM $ 0.00174
-1.42%
$ 1.74 million $ 542,077
Jan 28, 2 PM $ 0.00177
+0.41%
$ 1.76 million $ 534,387
Jan 28, 1 PM $ 0.00176
-0.15%
$ 1.76 million $ 536,086
Jan 28, 12 PM $ 0.00176
+0.43%
$ 1.76 million $ 532,211
Jan 28, 11 AM $ 0.00176
+0.07%
$ 1.75 million $ 529,482
Jan 28, 10 AM $ 0.00175
-0.26%
$ 1.75 million $ 530,406
Jan 28, 9 AM $ 0.00176
+0.61%
$ 1.76 million $ 534,138
Jan 28, 8 AM $ 0.00175
-0.09%
$ 1.75 million $ 531,002
Jan 28, 7 AM $ 0.00175
+0.11%
$ 1.75 million $ 532,491
Jan 28, 6 AM $ 0.00175
-0.07%
$ 1.75 million $ 534,369
Jan 28, 5 AM $ 0.00175
-0.57%
$ 1.75 million $ 535,638
Jan 28, 4 AM $ 0.00176
-0.75%
$ 1.76 million $ 537,017
Jan 28, 3 AM $ 0.00177
-2.83%
$ 1.77 million $ 527,456
Jan 28, 2 AM $ 0.00182
-1.45%
$ 1.82 million $ 505,673
Jan 28, 1 AM $ 0.00185
+1.96%
$ 1.85 million $ 307,594
Jan 28, 12 AM $ 0.00182
+0.09%
$ 1.81 million $ 452,315
Jan 27, 11 PM $ 0.00181
-0.42%
$ 1.81 million $ 450,889
Jan 27, 10 PM $ 0.00182
+1.31%
$ 1.82 million $ 453,783
Jan 27, 9 PM $ 0.0018
+0.01%
$ 1.8 million $ 450,384
Jan 27, 8 PM $ 0.0018
+0.81%
$ 1.8 million $ 453,056
Jan 27, 7 PM $ 0.00178
+0.91%
$ 1.78 million $ 455,695
Jan 27, 6 PM $ 0.00177
+0.25%
$ 1.77 million $ 450,811
Jan 27, 5 PM $ 0.00176
-2.56%
$ 1.76 million $ 449,494
Jan 27, 4 PM $ 0.00181
+4.40%
$ 1.81 million $ 440,780
Jan 27, 3 PM $ 0.00173
+4.34%
$ 1.73 million $ 258,258
Jan 27, 2 PM $ 0.00166
-1.50%
$ 1.66 million $ 393,035
Jan 27, 1 PM $ 0.00168
+0.30%
$ 1.68 million $ 257,537
Jan 27, 12 PM $ 0.00168
+1.81%
$ 1.68 million $ 255,925
Jan 27, 11 AM $ 0.00165
+0.16%
$ 1.65 million $ 380,333
Jan 27, 10 AM $ 0.00165
-0.19%
$ 1.65 million $ 371,490
Jan 27, 9 AM $ 0.00165
-2.22%
$ 1.65 million $ 366,735
Jan 27, 8 AM $ 0.00169
-0.38%
$ 1.69 million $ 318,715
Jan 27, 7 AM $ 0.00169
-0.17%
$ 1.69 million $ 318,657
Jan 27, 6 AM $ 0.0017
-0.25%
$ 1.7 million $ 319,909
Jan 27, 5 AM $ 0.0017
-0.16%
$ 1.7 million $ 318,266
Jan 27, 4 AM $ 0.0017
-0.02%
$ 1.7 million $ 321,522
Jan 27, 3 AM $ 0.00171
+0.47%
$ 1.7 million $ 321,299
Jan 27, 2 AM $ 0.0017
+0.14%
$ 1.7 million $ 321,623
Jan 27, 1 AM $ 0.00169
+0.38%
$ 1.69 million $ 321,215
Jan 27, 12 AM $ 0.00169
-0.20%
$ 1.69 million $ 322,021
Jan 26, 11 PM $ 0.00169
+0.24%
$ 1.69 million $ 321,838
Jan 26, 10 PM $ 0.00169
-0.46%
$ 1.69 million $ 320,929