just buy $1 worth of this coin Historical Data

$1 Page 89
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00169
-0.46%
$ 1.69 million $ 320,929
Jan 26, 9 PM $ 0.00169
-0.04%
$ 1.69 million $ 319,899
Jan 26, 8 PM $ 0.0017
-0.03%
$ 1.69 million $ 319,795
Jan 26, 7 PM $ 0.0017
+0.17%
$ 1.7 million $ 321,041
Jan 26, 6 PM $ 0.00169
+1.07%
$ 1.69 million $ 322,784
Jan 26, 5 PM $ 0.00167
-0.81%
$ 1.67 million $ 325,855
Jan 26, 4 PM $ 0.00169
+0.49%
$ 1.69 million $ 325,250
Jan 26, 3 PM $ 0.00168
+1.24%
$ 1.68 million $ 328,435
Jan 26, 2 PM $ 0.00166
-0.67%
$ 1.66 million $ 401,038
Jan 26, 1 PM $ 0.00167
+0.66%
$ 1.67 million $ 327,661
Jan 26, 12 PM $ 0.00166
-1.56%
$ 1.66 million $ 328,767
Jan 26, 11 AM $ 0.00169
-0.07%
$ 1.69 million $ 326,458
Jan 26, 10 AM $ 0.00169
+0.40%
$ 1.69 million $ 327,068
Jan 26, 9 AM $ 0.00168
-0.50%
$ 1.68 million $ 326,081
Jan 26, 8 AM $ 0.00169
-1.11%
$ 1.69 million $ 324,597
Jan 26, 7 AM $ 0.00171
-0.48%
$ 1.71 million $ 325,051
Jan 26, 6 AM $ 0.00172
+0.12%
$ 1.72 million $ 324,254
Jan 26, 5 AM $ 0.00172
+1.16%
$ 1.72 million $ 325,298
Jan 26, 4 AM $ 0.0017
-0.15%
$ 1.7 million $ 323,376
Jan 26, 3 AM $ 0.0017
+0.02%
$ 1.7 million $ 323,407
Jan 26, 2 AM $ 0.0017
+0.70%
$ 1.7 million $ 323,306
Jan 26, 1 AM $ 0.00169
+2.68%
$ 1.69 million $ 323,889
Jan 26, 12 AM $ 0.00164
+0.18%
$ 1.64 million $ 462,102
Jan 25, 11 PM $ 0.00164
+0.21%
$ 1.64 million $ 460,540
Jan 25, 10 PM $ 0.00164
+0.15%
$ 1.64 million $ 458,175
Jan 25, 9 PM $ 0.00163
+0.01%
$ 1.63 million $ 460,444
Jan 25, 8 PM $ 0.00163
+0.05%
$ 1.63 million $ 457,057
Jan 25, 7 PM $ 0.00163
-0.52%
$ 1.63 million $ 454,104
Jan 25, 6 PM $ 0.00164
-3.10%
$ 1.64 million $ 451,317
Jan 25, 5 PM $ 0.00169
-0.36%
$ 1.69 million $ 313,293
Jan 25, 4 PM $ 0.0017
+0.58%
$ 1.7 million $ 313,187
Jan 25, 3 PM $ 0.00169
+1.84%
$ 1.69 million $ 311,789
Jan 25, 2 PM $ 0.00166
-2.23%
$ 1.66 million $ 452,326
Jan 25, 1 PM $ 0.0017
+1.84%
$ 1.7 million $ 315,759
Jan 25, 12 PM $ 0.00167
-0.16%
$ 1.67 million $ 454,136
Jan 25, 11 AM $ 0.00167
+0.52%
$ 1.67 million $ 449,114
Jan 25, 10 AM $ 0.00166
-0.23%
$ 1.66 million $ 448,797
Jan 25, 9 AM $ 0.00167
+0.31%
$ 1.66 million $ 455,979
Jan 25, 8 AM $ 0.00166
+0.41%
$ 1.66 million $ 457,548
Jan 25, 7 AM $ 0.00165
-0.37%
$ 1.65 million $ 455,306
Jan 25, 6 AM $ 0.00166
-0.12%
$ 1.66 million $ 457,023
Jan 25, 5 AM $ 0.00166
-0.09%
$ 1.66 million $ 457,458
Jan 25, 4 AM $ 0.00166
+0.60%
$ 1.66 million $ 456,093
Jan 25, 3 AM $ 0.00165
-0.39%
$ 1.65 million $ 454,545
Jan 25, 2 AM $ 0.00166
+0.16%
$ 1.66 million $ 456,681
Jan 25, 1 AM $ 0.00166
-2.40%
$ 1.66 million $ 455,189
Jan 25, 12 AM $ 0.0017
+0.15%
$ 1.7 million $ 315,719
Jan 24, 11 PM $ 0.00169
-0.39%
$ 1.69 million $ 316,778
Jan 24, 10 PM $ 0.0017
+0.35%
$ 1.7 million $ 317,173
Jan 24, 9 PM $ 0.00169
-0.09%
$ 1.69 million $ 316,791