just buy $1 worth of this coin Historical Data

$1 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00644
+2.75%
$ 6.43 million $ 2.2 million
Mar 6, 2025 $ 0.00626
-2.59%
$ 6.26 million $ 1.88 million
Mar 5, 2025 $ 0.00643
+1.76%
$ 6.43 million $ 2.02 million
Mar 4, 2025 $ 0.00632
-2.17%
$ 6.32 million $ 3.45 million
Mar 3, 2025 $ 0.00646
-12.30%
$ 6.46 million $ 3.43 million
Mar 2, 2025 $ 0.00737
+15.56%
$ 7.37 million $ 3.23 million
Mar 1, 2025 $ 0.00637
-5.55%
$ 6.37 million $ 1.62 million
Feb 28, 2025 $ 0.00675
+11.65%
$ 6.75 million $ 2.96 million
Feb 27, 2025 $ 0.00605
+0.62%
$ 6.04 million $ 1.8 million
Feb 26, 2025 $ 0.00601
-9.46%
$ 6.01 million $ 2.39 million
Feb 25, 2025 $ 0.00664
+10.67%
$ 6.63 million $ 3.24 million
Feb 24, 2025 $ 0.006
-17.34%
$ 6 million $ 2.62 million
Feb 23, 2025 $ 0.00726
-3.02%
$ 7.25 million $ 1.54 million
Feb 22, 2025 $ 0.00748
+8.48%
$ 7.48 million $ 1.93 million
Feb 21, 2025 $ 0.00689
+4.02%
$ 6.89 million $ 3.97 million
Feb 20, 2025 $ 0.00663
+2.69%
$ 6.62 million $ 1.8 million
Feb 19, 2025 $ 0.00646
-3.87%
$ 6.45 million $ 1.88 million
Feb 18, 2025 $ 0.00672
+7.52%
$ 6.71 million $ 2.65 million
Feb 17, 2025 $ 0.00625
-15.49%
$ 6.24 million $ 2.66 million
Feb 16, 2025 $ 0.0074
-1.90%
$ 7.39 million $ 3.13 million
Feb 15, 2025 $ 0.00754
+2.92%
$ 7.54 million $ 5.66 million
Feb 14, 2025 $ 0.00721
+50.66%
$ 7.21 million $ 6.28 million
Feb 13, 2025 $ 0.00478
-9.69%
$ 4.78 million $ 2.46 million
Feb 12, 2025 $ 0.00529
+1.15%
$ 5.29 million $ 3.45 million
Feb 11, 2025 $ 0.00523
+0.43%
$ 5.23 million $ 2.37 million
Feb 10, 2025 $ 0.00521
-6.91%
$ 5.21 million $ 2.31 million
Feb 9, 2025 $ 0.0056
-11.98%
$ 5.6 million $ 2.02 million
Feb 8, 2025 $ 0.00637
-0.04%
$ 6.37 million $ 2.3 million
Feb 7, 2025 $ 0.00637
-2.14%
$ 6.37 million $ 2.76 million
Feb 6, 2025 $ 0.00651
-2.40%
$ 6.51 million $ 2.99 million
Feb 5, 2025 $ 0.00667
-9.16%
$ 6.67 million $ 3.18 million
Feb 4, 2025 $ 0.00734
-16.09%
$ 7.34 million $ 4.66 million
Feb 3, 2025 $ 0.00875
+26.75%
$ 8.75 million $ 11.15 million
Feb 2, 2025 $ 0.00689
+21.30%
$ 6.89 million $ 10.77 million
Feb 1, 2025 $ 0.00568
-5.41%
$ 5.68 million $ 3.96 million
Jan 31, 2025 $ 0.006
-9.46%
$ 6 million $ 3.21 million
Jan 30, 2025 $ 0.00663
-5.84%
$ 6.63 million $ 3.12 million
Jan 29, 2025 $ 0.00706
-1.59%
$ 7.06 million $ 3.57 million
Jan 28, 2025 $ 0.00717
-15.51%
$ 7.17 million $ 3.7 million
Jan 27, 2025 $ 0.00849
+0.91%
$ 8.49 million $ 5.58 million
Jan 26, 2025 $ 0.00841
+5.25%
$ 8.41 million $ 10.1 million
Jan 25, 2025 $ 0.00799
-15.33%
$ 7.99 million $ 6.77 million
Jan 24, 2025 $ 0.00955
-20.91%
$ 9.55 million $ 6.76 million
Jan 23, 2025 $ 0.0121
-30.06%
$ 12.08 million $ 10.86 million
Jan 22, 2025 $ 0.0174
+32.73%
$ 17.37 million $ 4.64 million
Jan 21, 2025 $ 0.013
+1.01%
$ 13.03 million $ 17.66 million
Jan 20, 2025 $ 0.0128
-45.87%
$ 12.79 million $ 54.21 million
Jan 19, 2025 $ 0.0236
+1,219.52%
$ 23.62 million $ 80.07 million
Jan 18, 2025 $ 0.00179
+2.28%
$ 1.79 million $ 5.13 million
Jan 17, 2025 $ 0.00176
+0.01%
$ 1.76 million $ 5.33 million