just buy $1 worth of this coin Historical Data

$1 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.000823
-0.42%
$ 822,683 $ 333,677
Jul 8, 11 PM $ 0.000824
-1.85%
$ 823,573 $ 332,127
Jul 8, 10 PM $ 0.000838
+0.42%
$ 837,996 $ 331,626
Jul 8, 9 PM $ 0.000832
+9.43%
$ 831,749 $ 336,135
Jul 8, 8 PM $ 0.000761
+0.12%
$ 760,887 $ 334,815
Jul 8, 7 PM $ 0.000762
-0.20%
$ 761,633 $ 334,128
Jul 8, 6 PM $ 0.000765
+0.20%
$ 764,942 $ 329,994
Jul 8, 5 PM $ 0.000768
+0.26%
$ 767,253 $ 331,841
Jul 8, 4 PM $ 0.000766
+0.08%
$ 765,241 $ 332,911
Jul 8, 3 PM $ 0.000765
-0.37%
$ 764,647 $ 331,276
Jul 8, 2 PM $ 0.000768
-0.56%
$ 767,449 $ 331,542
Jul 8, 1 PM $ 0.000772
+0.99%
$ 771,798 $ 329,957
Jul 8, 12 PM $ 0.000765
-0.78%
$ 764,248 $ 328,073
Jul 8, 11 AM $ 0.000771
-0.26%
$ 770,284 $ 329,191
Jul 8, 10 AM $ 0.000773
-0.94%
$ 772,259 $ 326,982
Jul 8, 9 AM $ 0.00078
-0.03%
$ 779,633 $ 330,069
Jul 8, 8 AM $ 0.00078
-1.32%
$ 779,892 $ 332,186
Jul 8, 7 AM $ 0.000791
+0.41%
$ 790,335 $ 330,922
Jul 8, 6 AM $ 0.000787
-0.40%
$ 787,073 $ 334,316
Jul 8, 5 AM $ 0.000791
+0.66%
$ 790,260 $ 334,281
Jul 8, 4 AM $ 0.000785
-0.89%
$ 785,055 $ 334,801
Jul 8, 3 AM $ 0.000792
+0.60%
$ 792,069 $ 333,501
Jul 8, 2 AM $ 0.000788
-2.01%
$ 787,358 $ 338,606
Jul 8, 1 AM $ 0.000803
-1.48%
$ 802,758 $ 335,568
Jul 8, 12 AM $ 0.000815
-0.08%
$ 814,904 $ 333,190
Jul 7, 11 PM $ 0.000815
+1.11%
$ 814,854 $ 329,366
Jul 7, 10 PM $ 0.000804
+0.30%
$ 803,973 $ 328,768
Jul 7, 9 PM $ 0.000804
-0.22%
$ 803,375 $ 329,704
Jul 7, 8 PM $ 0.000808
+0.36%
$ 807,930 $ 330,373
Jul 7, 7 PM $ 0.000806
+0.04%
$ 805,269 $ 332,660
Jul 7, 6 PM $ 0.000811
-1.88%
$ 810,847 $ 337,789
Jul 7, 5 PM $ 0.000826
-0.46%
$ 825,758 $ 339,996
Jul 7, 4 PM $ 0.000823
-0.29%
$ 822,977 $ 343,577
Jul 7, 3 PM $ 0.000826
+0.01%
$ 825,345 $ 345,061
Jul 7, 2 PM $ 0.000826
+1.15%
$ 825,273 $ 345,487
Jul 7, 1 PM $ 0.000816
-1.60%
$ 815,856 $ 343,699
Jul 7, 12 PM $ 0.000829
-0.67%
$ 829,114 $ 341,080
Jul 7, 11 AM $ 0.000835
-0.04%
$ 834,745 $ 341,185
Jul 7, 10 AM $ 0.000835
+0.32%
$ 835,043 $ 341,620
Jul 7, 9 AM $ 0.000833
-0.16%
$ 832,403 $ 341,923
Jul 7, 8 AM $ 0.000834
-0.24%
$ 833,784 $ 342,496
Jul 7, 7 AM $ 0.000836
-0.04%
$ 835,762 $ 343,551
Jul 7, 6 AM $ 0.000836
-0.11%
$ 836,059 $ 346,783
Jul 7, 5 AM $ 0.000837
+0.31%
$ 836,947 $ 346,985
Jul 7, 4 AM $ 0.000835
-0.55%
$ 834,338 $ 343,593
Jul 7, 3 AM $ 0.000839
-1.46%
$ 838,956 $ 341,978
Jul 7, 2 AM $ 0.000852
-0.42%
$ 851,431 $ 337,450
Jul 7, 1 AM $ 0.000855
-0.53%
$ 855,034 $ 340,728
Jul 7, 12 AM $ 0.000857
+0.54%
$ 856,708 $ 340,273
Jul 6, 11 PM $ 0.000851
-0.98%
$ 850,799 $ 341,318