just buy $1 worth of this coin Historical Data

$1 Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00117
-0.86%
$ 1.16 million $ 446,394
May 9, 3 PM $ 0.00118
+0.61%
$ 1.17 million $ 551,270
May 9, 2 PM $ 0.00117
+1.87%
$ 1.17 million $ 459,619
May 9, 1 PM $ 0.00115
+3.34%
$ 1.15 million $ 459,950
May 9, 12 PM $ 0.00111
-1.01%
$ 1.11 million $ 455,967
May 9, 11 AM $ 0.00112
-4.71%
$ 1.12 million $ 462,002
May 9, 10 AM $ 0.00118
-3.08%
$ 1.18 million $ 467,007
May 9, 9 AM $ 0.00121
-1.48%
$ 1.21 million $ 571,158
May 9, 8 AM $ 0.00123
-0.27%
$ 1.23 million $ 572,239
May 9, 7 AM $ 0.00123
-0.87%
$ 1.23 million $ 568,676
May 9, 6 AM $ 0.00125
-4.78%
$ 1.25 million $ 568,421
May 9, 5 AM $ 0.00131
+0.34%
$ 1.31 million $ 569,422
May 9, 4 AM $ 0.0013
+0.37%
$ 1.3 million $ 573,930
May 9, 3 AM $ 0.0013
+0.45%
$ 1.3 million $ 576,495
May 9, 2 AM $ 0.00129
-0.13%
$ 1.29 million $ 573,967
May 9, 1 AM $ 0.00129
-0.59%
$ 1.29 million $ 568,472
May 9, 12 AM $ 0.0013
+1.09%
$ 1.3 million $ 574,877
May 8, 11 PM $ 0.00129
-2.16%
$ 1.29 million $ 569,629
May 8, 10 PM $ 0.00132
-0.34%
$ 1.32 million $ 564,354
May 8, 9 PM $ 0.00132
-1.27%
$ 1.32 million $ 561,615
May 8, 8 PM $ 0.00134
-0.49%
$ 1.34 million $ 552,179
May 8, 7 PM $ 0.00134
-4.10%
$ 1.34 million $ 541,946
May 8, 6 PM $ 0.0014
+19.74%
$ 1.4 million $ 414,468
May 8, 5 PM $ 0.00117
+4.91%
$ 1.17 million $ 445,334
May 8, 4 PM $ 0.00112
+0.66%
$ 1.12 million $ 335,868
May 8, 3 PM $ 0.00111
-1.10%
$ 1.11 million $ 325,910
May 8, 2 PM $ 0.00112
-3.67%
$ 1.12 million $ 323,672
May 8, 1 PM $ 0.00116
-1.30%
$ 1.16 million $ 318,204
May 8, 12 PM $ 0.00118
+4.00%
$ 1.18 million $ 308,395
May 8, 11 AM $ 0.00113
+2.86%
$ 1.13 million $ 303,152
May 8, 10 AM $ 0.0011
+2.77%
$ 1.1 million $ 293,985
May 8, 9 AM $ 0.00107
+0.20%
$ 1.07 million $ 294,857
May 8, 8 AM $ 0.00107
-0.61%
$ 1.07 million $ 292,691
May 8, 7 AM $ 0.00108
-3.60%
$ 1.08 million $ 289,013
May 8, 6 AM $ 0.00112
+5.04%
$ 1.12 million $ 393,772
May 8, 5 AM $ 0.00106
+3.86%
$ 1.06 million $ 284,245
May 8, 4 AM $ 0.00102
+0.25%
$ 1.02 million $ 278,772
May 8, 3 AM $ 0.00102
-0.94%
$ 1.02 million $ 280,554
May 8, 2 AM $ 0.00103
+0.40%
$ 1.03 million $ 276,640
May 8, 1 AM $ 0.00103
+2.14%
$ 1.03 million $ 279,449
May 8, 12 AM $ 0.001
+1.24%
$ 1 million $ 273,162
May 7, 11 PM $ 0.000993
+0.11%
$ 992,323 $ 276,571
May 7, 10 PM $ 0.000991
+0.16%
$ 991,117 $ 285,557
May 7, 9 PM $ 0.00099
-0.06%
$ 990,135 $ 291,013
May 7, 8 PM $ 0.000991
-0.08%
$ 990,685 $ 293,821
May 7, 7 PM $ 0.000993
+0.08%
$ 992,213 $ 297,630
May 7, 6 PM $ 0.000992
+1.93%
$ 991,378 $ 302,512
May 7, 5 PM $ 0.000973
+0.13%
$ 972,608 $ 299,905
May 7, 4 PM $ 0.000972
+0.85%
$ 971,309 $ 302,451
May 7, 3 PM $ 0.000963
+0.91%
$ 963,162 $ 302,466