just buy $1 worth of this coin Historical Data

$1 Page 9
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000683
-0.26%
$ 683,180 $ 354,365
11:17 PM $ 0.000685
+0.30%
$ 684,962 $ 354,671
11:12 PM $ 0.000683
+0.00%
$ 682,882 $ 354,956
11:07 PM $ 0.000683
-0.30%
$ 682,882 $ 355,251
11:02 PM $ 0.000685
+0.07%
$ 684,962 $ 354,902
10:57 PM $ 0.000685
+0.16%
$ 684,467 $ 354,299
10:52 PM $ 0.000684
-0.14%
$ 683,378 $ 353,630
10:47 PM $ 0.000685
+0.12%
$ 684,368 $ 353,870
10:42 PM $ 0.000684
-0.10%
$ 683,576 $ 354,547
10:37 PM $ 0.000685
-0.06%
$ 684,269 $ 355,102
10:32 PM $ 0.000685
-0.01%
$ 684,665 $ 355,657
10:27 PM $ 0.000685
+0.00%
$ 684,764 $ 354,934
10:22 PM $ 0.000685
+0.00%
$ 684,764 $ 354,196
10:17 PM $ 0.000685
-0.01%
$ 684,764 $ 353,737
10:12 PM $ 0.000685
-0.49%
$ 684,863 $ 353,382
10:07 PM $ 0.000688
+0.36%
$ 688,231 $ 353,117
10:02 PM $ 0.000686
-0.12%
$ 685,755 $ 352,705
9:57 PM $ 0.000687
-0.16%
$ 686,547 $ 352,304
9:52 PM $ 0.000688
+0.12%
$ 687,636 $ 351,776
9:47 PM $ 0.000687
-0.04%
$ 686,844 $ 350,057
9:42 PM $ 0.000687
+0.17%
$ 687,141 $ 349,351
9:37 PM $ 0.000686
-0.20%
$ 685,953 $ 350,071
9:32 PM $ 0.000688
-0.07%
$ 687,339 $ 350,504
9:27 PM $ 0.000688
+0.17%
$ 687,834 $ 350,430
9:22 PM $ 0.000687
+0.10%
$ 686,646 $ 350,341
9:17 PM $ 0.000686
-0.16%
$ 685,953 $ 350,187
9:12 PM $ 0.000687
-0.09%
$ 687,042 $ 350,280
9:07 PM $ 0.000688
-0.10%
$ 687,636 $ 350,313
9:02 PM $ 0.000689
+0.17%
$ 688,329 $ 350,182
8:57 PM $ 0.000687
+0.25%
$ 687,141 $ 349,999
8:52 PM $ 0.000686
+0.03%
$ 685,458 $ 349,790
8:47 PM $ 0.000685
+0.07%
$ 685,259 $ 350,425
8:42 PM $ 0.000685
-0.06%
$ 684,764 $ 350,864
8:37 PM $ 0.000685
+0.00%
$ 685,160 $ 350,666
8:32 PM $ 0.000685
+0.22%
$ 685,160 $ 350,289
8:27 PM $ 0.000684
-0.27%
$ 683,675 $ 349,611
8:22 PM $ 0.000686
-0.09%
$ 685,507 $ 349,581
8:17 PM $ 0.000686
+0.14%
$ 686,100 $ 348,934
8:12 PM $ 0.000685
-0.23%
$ 685,110 $ 348,217
8:07 PM $ 0.000687
+0.03%
$ 686,694 $ 347,557
8:02 PM $ 0.000687
-0.22%
$ 686,494 $ 347,491
7:57 PM $ 0.000688
-0.04%
$ 687,979 $ 347,130
7:52 PM $ 0.000688
+0.00%
$ 688,219 $ 347,234
7:51 PM $ 0.000688
+0.00%
$ 688,219 $ 347,281
7:47 PM $ 0.000688
+0.00%
$ 687,425 $ 347,517
7:46 PM $ 0.000688
+0.00%
$ 687,425 $ 347,518
7:42 PM $ 0.000677
+0.00%
$ 677,031 $ 347,674
7:41 PM $ 0.000677
+0.00%
$ 677,031 $ 347,675
7:37 PM $ 0.000678
+0.00%
$ 677,526 $ 347,644
7:36 PM $ 0.000678
+0.00%
$ 677,526 $ 347,645