Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:55 AM $0.000721
+0.00%
$721,062 $361,850
11:52 AM $0.000723
+0.00%
$722,887 $361,641
11:50 AM $0.000723
+0.00%
$722,887 $361,641
11:47 AM $0.00072
+0.01%
$719,717 $361,427
11:45 AM $0.00072
+0.00%
$719,717 $361,393
11:42 AM $0.000718
+0.00%
$717,922 $360,959
11:40 AM $0.000718
+0.00%
$717,922 $360,959
11:37 AM $0.000717
+0.00%
$716,674 $360,708
11:35 AM $0.000717
-0.17%
$716,674 $360,708
11:32 AM $0.000718
+0.01%
$717,868 $359,374
11:30 AM $0.000718
+0.00%
$717,868 $359,120
11:27 AM $0.000718
+0.00%
$717,704 $358,747
11:25 AM $0.000718
+0.00%
$717,704 $358,747
11:22 AM $0.000717
+0.00%
$716,973 $358,344
11:20 AM $0.000717
+0.00%
$716,973 $358,344
11:17 AM $0.000717
+0.00%
$716,781 $357,644
11:15 AM $0.000717
+0.00%
$716,781 $357,644
11:12 AM $0.000716
+0.00%
$716,204 $357,126
11:10 AM $0.000716
+0.00%
$716,204 $357,126
11:07 AM $0.000717
+0.00%
$716,300 $356,474
11:05 AM $0.000717
+0.00%
$716,300 $356,474
11:02 AM $0.000717
+0.00%
$716,876 $356,668
11:00 AM $0.000717
+0.00%
$716,876 $356,668
10:57 AM $0.000718
+0.00%
$717,357 $358,233
10:55 AM $0.000718
+0.00%
$717,357 $358,233
10:52 AM $0.000717
+0.00%
$717,165 $358,454
10:50 AM $0.000717
+0.00%
$717,165 $358,453
10:47 AM $0.000718
+0.00%
$717,934 $358,548
10:45 AM $0.000718
+0.00%
$717,934 $358,548
10:42 AM $0.000717
+0.00%
$716,973 $358,521
10:40 AM $0.000717
+0.00%
$716,973 $358,521
10:37 AM $0.000716
+0.00%
$716,204 $357,839
10:35 AM $0.000716
+0.00%
$716,204 $357,839
10:32 AM $0.000718
+0.00%
$718,030 $358,014
10:30 AM $0.000718
+0.00%
$718,030 $358,014
10:27 AM $0.000719
+0.00%
$718,318 $358,183
10:26 AM $0.000719
+0.00%
$718,318 $358,183
10:25 AM $0.000719
+0.00%
$718,318 $357,617
10:22 AM $0.000717
+0.00%
$716,853 $357,649
10:20 AM $0.000717
+0.00%
$716,853 $357,650
10:19 AM $0.000717
+0.00%
$717,157 $357,852
10:17 AM $0.000717
+0.00%
$717,157 $357,851
10:15 AM $0.000717
+0.00%
$717,157 $357,851
10:12 AM $0.000717
+0.00%
$716,965 $357,717
10:10 AM $0.000717
+0.00%
$716,965 $357,717
10:07 AM $0.000717
+0.01%
$716,772 $357,448
10:05 AM $0.000717
+0.00%
$716,772 $357,453
10:02 AM $0.000718
+0.00%
$717,785 $357,923
10:00 AM $0.000718
-0.12%
$717,785 $357,923
9:59 AM $0.000719
+0.00%
$718,759 $358,073