just buy $1 worth of this coin Historical Data

$1 Page 9
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000995
+0.00%
$ 993,536 $ 50,542
1:59 PM $ 0.000995
+0.00%
$ 994,366 $ 50,536
1:57 PM $ 0.000996
+0.00%
$ 994,366 $ 50,536
1:54 PM $ 0.000997
+0.00%
$ 996,445 $ 50,518
1:52 PM $ 0.000998
+0.00%
$ 996,445 $ 50,518
1:49 PM $ 0.000998
+0.00%
$ 998,105 $ 50,486
1:47 PM $ 0.000997
+0.00%
$ 998,105 $ 50,486
1:44 PM $ 0.000997
+0.00%
$ 996,447 $ 50,424
1:42 PM $ 0.000998
+0.00%
$ 996,447 $ 50,424
1:39 PM $ 0.000998
+0.00%
$ 997,277 $ 50,374
1:37 PM $ 0.000997
+0.00%
$ 997,277 $ 50,374
1:34 PM $ 0.000997
+0.00%
$ 996,449 $ 50,312
1:32 PM $ 0.000998
+0.00%
$ 996,449 $ 50,312
1:29 PM $ 0.000998
+0.00%
$ 998,109 $ 50,253
1:27 PM $ 0.000999
+0.00%
$ 998,109 $ 50,268
1:24 PM $ 0.000999
+0.00%
$ 998,560 $ 50,273
1:22 PM $ 0.000999
+0.00%
$ 998,560 $ 50,273
1:19 PM $ 0.000999
+0.00%
$ 998,560 $ 50,292
1:17 PM $ 0.000996
+0.00%
$ 998,560 $ 50,292
1:14 PM $ 0.000996
+0.00%
$ 996,072 $ 50,326
1:13 PM $ 0.000996
+0.00%
$ 996,072 $ 50,326
1:12 PM $ 0.000999
+0.00%
$ 996,072 $ 50,326
1:09 PM $ 0.000999
+0.00%
$ 998,560 $ 50,350
1:07 PM $ 0.000997
+0.00%
$ 998,560 $ 50,350
1:04 PM $ 0.000997
+0.00%
$ 996,901 $ 50,331
1:02 PM $ 0.000996
+0.00%
$ 996,901 $ 50,331
12:59 PM $ 0.000996
+0.00%
$ 995,243 $ 50,357
12:57 PM $ 0.000994
+0.00%
$ 995,243 $ 50,357
12:54 PM $ 0.000994
+0.00%
$ 993,997 $ 50,402
12:52 PM $ 0.000996
+0.00%
$ 993,997 $ 50,402
12:49 PM $ 0.000996
+0.00%
$ 995,655 $ 50,439
12:47 PM $ 0.000996
+0.00%
$ 995,655 $ 50,439
12:44 PM $ 0.000996
+0.00%
$ 995,654 $ 50,492
12:42 PM $ 0.000995
+0.00%
$ 995,654 $ 50,492
12:39 PM $ 0.000995
+0.00%
$ 994,824 $ 50,519
12:37 PM $ 0.001
+0.00%
$ 994,824 $ 50,519
12:34 PM $ 0.001
+0.00%
$ 1 million $ 50,524
12:32 PM $ 0.001
+0.00%
$ 1 million $ 50,524
12:29 PM $ 0.001
+0.00%
$ 999,800 $ 50,496
12:27 PM $ 0.000998
+0.00%
$ 999,800 $ 50,496
12:24 PM $ 0.000998
+0.00%
$ 997,540 $ 50,491
12:22 PM $ 0.000997
+0.00%
$ 997,540 $ 50,491
12:19 PM $ 0.000997
+0.00%
$ 996,710 $ 50,485
12:17 PM $ 0.000999
+0.00%
$ 996,710 $ 50,486
12:14 PM $ 0.000999
+0.00%
$ 998,369 $ 50,467
12:12 PM $ 0.000994
+0.00%
$ 998,369 $ 50,467
12:09 PM $ 0.000994
+0.00%
$ 993,396 $ 50,356
12:07 PM $ 0.000994
+0.00%
$ 993,396 $ 50,356
12:04 PM $ 0.000992
+0.00%
$ 991,738 $ 50,296
12:02 PM $ 0.000992
+0.00%
$ 991,738 $ 50,289