just buy $1 worth of this coin Historical Data

$1 Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00169
-0.09%
$ 1.69 million $ 316,791
Jan 24, 8 PM $ 0.0017
+0.01%
$ 1.7 million $ 317,841
Jan 24, 7 PM $ 0.0017
+0.01%
$ 1.7 million $ 318,306
Jan 24, 6 PM $ 0.0017
-0.42%
$ 1.7 million $ 321,334
Jan 24, 5 PM $ 0.0017
-0.02%
$ 1.7 million $ 321,340
Jan 24, 4 PM $ 0.0017
-0.09%
$ 1.7 million $ 319,759
Jan 24, 3 PM $ 0.0017
-1.33%
$ 1.7 million $ 320,055
Jan 24, 2 PM $ 0.00173
-0.59%
$ 1.73 million $ 318,087
Jan 24, 1 PM $ 0.00174
-0.17%
$ 1.74 million $ 317,813
Jan 24, 12 PM $ 0.00174
+0.09%
$ 1.74 million $ 318,081
Jan 24, 11 AM $ 0.00174
+0.05%
$ 1.74 million $ 318,708
Jan 24, 10 AM $ 0.00174
-0.72%
$ 1.74 million $ 319,269
Jan 24, 9 AM $ 0.00175
-0.97%
$ 1.75 million $ 326,717
Jan 24, 8 AM $ 0.00177
-0.28%
$ 1.77 million $ 325,037
Jan 24, 7 AM $ 0.00177
+0.08%
$ 1.77 million $ 325,401
Jan 24, 6 AM $ 0.00177
-0.22%
$ 1.77 million $ 326,488
Jan 24, 5 AM $ 0.00178
-0.02%
$ 1.78 million $ 330,601
Jan 24, 4 AM $ 0.00178
+0.02%
$ 1.78 million $ 331,690
Jan 24, 3 AM $ 0.00178
-0.15%
$ 1.78 million $ 332,458
Jan 24, 2 AM $ 0.00178
-0.11%
$ 1.78 million $ 332,982
Jan 24, 1 AM $ 0.00178
+0.18%
$ 1.78 million $ 333,727
Jan 24, 12 AM $ 0.00178
-0.06%
$ 1.78 million $ 334,819
Jan 23, 11 PM $ 0.00178
+0.25%
$ 1.78 million $ 336,216
Jan 23, 10 PM $ 0.00177
-0.13%
$ 1.77 million $ 336,324
Jan 23, 9 PM $ 0.00178
+0.22%
$ 1.78 million $ 337,459
Jan 23, 8 PM $ 0.00177
-0.74%
$ 1.77 million $ 337,524
Jan 23, 7 PM $ 0.00179
-0.75%
$ 1.79 million $ 337,478
Jan 23, 6 PM $ 0.0018
+0.42%
$ 1.79 million $ 333,358
Jan 23, 5 PM $ 0.00179
+0.57%
$ 1.79 million $ 334,156
Jan 23, 4 PM $ 0.00178
+0.29%
$ 1.78 million $ 334,052
Jan 23, 3 PM $ 0.00178
+3.43%
$ 1.78 million $ 332,367
Jan 23, 2 PM $ 0.00172
-3.62%
$ 1.72 million $ 472,730
Jan 23, 1 PM $ 0.00178
-0.28%
$ 1.78 million $ 335,783
Jan 23, 12 PM $ 0.00179
-0.10%
$ 1.79 million $ 335,457
Jan 23, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 334,572
Jan 23, 10 AM $ 0.00179
+0.23%
$ 1.79 million $ 342,552
Jan 23, 9 AM $ 0.00178
-0.03%
$ 1.78 million $ 330,147
Jan 23, 8 AM $ 0.00179
-0.70%
$ 1.78 million $ 326,511
Jan 23, 7 AM $ 0.0018
+0.21%
$ 1.8 million $ 326,259
Jan 23, 6 AM $ 0.00179
-0.06%
$ 1.79 million $ 325,675
Jan 23, 5 AM $ 0.00179
-0.21%
$ 1.79 million $ 322,040
Jan 23, 4 AM $ 0.0018
-0.04%
$ 1.8 million $ 322,380
Jan 23, 3 AM $ 0.0018
+0.27%
$ 1.8 million $ 323,041
Jan 23, 2 AM $ 0.00179
+0.06%
$ 1.79 million $ 326,778
Jan 23, 1 AM $ 0.00179
+0.38%
$ 1.79 million $ 328,915
Jan 23, 12 AM $ 0.00179
+0.18%
$ 1.79 million $ 329,133
Jan 22, 11 PM $ 0.00178
-0.25%
$ 1.78 million $ 326,974
Jan 22, 10 PM $ 0.00179
-0.08%
$ 1.79 million $ 329,510
Jan 22, 9 PM $ 0.00179
+0.14%
$ 1.79 million $ 330,476
Jan 22, 8 PM $ 0.00179
+0.13%
$ 1.79 million $ 338,050