just buy $1 worth of this coin Historical Data

$1 Page 91
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00179
+0.13%
$ 1.79 million $ 338,050
Jan 22, 7 PM $ 0.00178
-0.17%
$ 1.78 million $ 346,122
Jan 22, 6 PM $ 0.00179
+0.34%
$ 1.79 million $ 348,850
Jan 22, 5 PM $ 0.00178
-0.21%
$ 1.78 million $ 351,611
Jan 22, 4 PM $ 0.00178
+0.07%
$ 1.78 million $ 351,803
Jan 22, 3 PM $ 0.00178
+0.10%
$ 1.78 million $ 358,146
Jan 22, 2 PM $ 0.00178
-1.02%
$ 1.78 million $ 363,171
Jan 22, 1 PM $ 0.0018
-0.46%
$ 1.8 million $ 367,357
Jan 22, 12 PM $ 0.00181
-0.12%
$ 1.8 million $ 367,083
Jan 22, 11 AM $ 0.00181
+2.73%
$ 1.81 million $ 366,896
Jan 22, 10 AM $ 0.00176
-0.15%
$ 1.76 million $ 365,318
Jan 22, 9 AM $ 0.00176
+0.23%
$ 1.76 million $ 367,442
Jan 22, 8 AM $ 0.00176
+0.39%
$ 1.76 million $ 374,296
Jan 22, 7 AM $ 0.00175
-0.81%
$ 1.75 million $ 374,698
Jan 22, 6 AM $ 0.00176
+0.61%
$ 1.76 million $ 374,682
Jan 22, 5 AM $ 0.00175
-0.77%
$ 1.75 million $ 380,661
Jan 22, 4 AM $ 0.00176
+0.02%
$ 1.76 million $ 380,385
Jan 22, 3 AM $ 0.00177
+0.03%
$ 1.77 million $ 379,640
Jan 22, 2 AM $ 0.00177
-0.55%
$ 1.76 million $ 376,328
Jan 22, 1 AM $ 0.00178
-0.56%
$ 1.77 million $ 373,076
Jan 22, 12 AM $ 0.00179
+0.22%
$ 1.78 million $ 370,795
Jan 21, 11 PM $ 0.00178
-0.77%
$ 1.78 million $ 372,220
Jan 21, 10 PM $ 0.0018
+0.38%
$ 1.79 million $ 372,721
Jan 21, 9 PM $ 0.00179
-1.68%
$ 1.79 million $ 372,296
Jan 21, 8 PM $ 0.00182
+1.71%
$ 1.82 million $ 371,181
Jan 21, 7 PM $ 0.00179
+2.74%
$ 1.79 million $ 358,522
Jan 21, 6 PM $ 0.00174
+0.20%
$ 1.74 million $ 353,780
Jan 21, 5 PM $ 0.00174
+1.62%
$ 1.74 million $ 351,226
Jan 21, 4 PM $ 0.00171
-4.25%
$ 1.71 million $ 494,761
Jan 21, 3 PM $ 0.00178
-0.92%
$ 1.78 million $ 348,415
Jan 21, 2 PM $ 0.0018
+2.48%
$ 1.8 million $ 340,102
Jan 21, 1 PM $ 0.00176
+0.34%
$ 1.76 million $ 338,615
Jan 21, 12 PM $ 0.00175
-1.25%
$ 1.75 million $ 341,957
Jan 21, 11 AM $ 0.00177
-0.15%
$ 1.77 million $ 342,716
Jan 21, 10 AM $ 0.00178
+0.51%
$ 1.78 million $ 361,163
Jan 21, 9 AM $ 0.00177
+2.21%
$ 1.77 million $ 373,169
Jan 21, 8 AM $ 0.00173
-0.17%
$ 1.73 million $ 392,766
Jan 21, 7 AM $ 0.00173
-0.18%
$ 1.73 million $ 482,355
Jan 21, 6 AM $ 0.00174
+1.27%
$ 1.74 million $ 482,219
Jan 21, 5 AM $ 0.00172
+0.11%
$ 1.72 million $ 475,646
Jan 21, 4 AM $ 0.00171
+0.11%
$ 1.72 million $ 478,137
Jan 21, 3 AM $ 0.00171
+0.62%
$ 1.71 million $ 477,536
Jan 21, 2 AM $ 0.0017
+0.02%
$ 1.7 million $ 478,025
Jan 21, 1 AM $ 0.0017
+0.03%
$ 1.7 million $ 478,741
Jan 21, 12 AM $ 0.0017
+2.30%
$ 1.7 million $ 483,750
Jan 20, 11 PM $ 0.00166
-0.12%
$ 1.66 million $ 620,240
Jan 20, 10 PM $ 0.00166
-0.51%
$ 1.66 million $ 623,561
Jan 20, 9 PM $ 0.00167
-1.57%
$ 1.67 million $ 615,959
Jan 20, 8 PM $ 0.0017
+1.65%
$ 1.7 million $ 487,138
Jan 20, 7 PM $ 0.00167
-1.01%
$ 1.67 million $ 618,111