just buy $1 worth of this coin Historical Data

$1 Page 92
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00167
-1.01%
$ 1.67 million $ 618,111
Jan 20, 6 PM $ 0.00169
+1.11%
$ 1.69 million $ 487,290
Jan 20, 5 PM $ 0.00167
+0.09%
$ 1.67 million $ 612,260
Jan 20, 4 PM $ 0.00166
-2.45%
$ 1.66 million $ 610,009
Jan 20, 3 PM $ 0.00171
-0.97%
$ 1.71 million $ 488,936
Jan 20, 2 PM $ 0.00172
+0.38%
$ 1.72 million $ 492,018
Jan 20, 1 PM $ 0.00172
-0.33%
$ 1.72 million $ 502,689
Jan 20, 12 PM $ 0.00172
-0.26%
$ 1.72 million $ 542,125
Jan 20, 11 AM $ 0.00173
+0.09%
$ 1.72 million $ 537,574
Jan 20, 10 AM $ 0.00172
+8.11%
$ 1.73 million $ 540,199
Jan 20, 9 AM $ 0.00159
+1.74%
$ 1.59 million $ 615,451
Jan 20, 8 AM $ 0.00169
-9.29%
$ 1.69 million $ 105,700
Jan 20, 7 AM $ 0.00186
+0.14%
$ 1.86 million $ 553,840
Jan 20, 6 AM $ 0.00186
-0.59%
$ 1.86 million $ 552,237
Jan 20, 5 AM $ 0.00187
-0.01%
$ 1.87 million $ 558,296
Jan 20, 4 AM $ 0.00187
-0.62%
$ 1.87 million $ 555,579
Jan 20, 3 AM $ 0.00188
+0.11%
$ 1.88 million $ 558,401
Jan 20, 2 AM $ 0.00188
+0.07%
$ 1.88 million $ 562,516
Jan 20, 1 AM $ 0.00188
-0.26%
$ 1.88 million $ 562,353
Jan 20, 12 AM $ 0.00188
-0.72%
$ 1.88 million $ 564,292
Jan 19, 11 PM $ 0.0019
-0.31%
$ 1.9 million $ 572,652
Jan 19, 10 PM $ 0.0019
-0.43%
$ 1.9 million $ 577,775
Jan 19, 9 PM $ 0.00191
-0.10%
$ 1.91 million $ 574,839
Jan 19, 8 PM $ 0.00191
-0.13%
$ 1.91 million $ 574,179
Jan 19, 7 PM $ 0.00191
-0.25%
$ 1.91 million $ 572,833
Jan 19, 6 PM $ 0.00192
-0.27%
$ 1.92 million $ 572,100
Jan 19, 5 PM $ 0.00192
+0.26%
$ 1.92 million $ 577,630
Jan 19, 4 PM $ 0.00192
+0.21%
$ 1.92 million $ 578,195
Jan 19, 3 PM $ 0.00191
-0.10%
$ 1.91 million $ 581,112
Jan 19, 2 PM $ 0.00192
-0.55%
$ 1.92 million $ 578,800
Jan 19, 1 PM $ 0.00193
+0.88%
$ 1.93 million $ 581,764
Jan 19, 12 PM $ 0.00191
+0.12%
$ 1.91 million $ 546,097
Jan 19, 11 AM $ 0.00191
+1.60%
$ 1.91 million $ 539,851
Jan 19, 10 AM $ 0.00188
+0.09%
$ 1.88 million $ 537,355
Jan 19, 9 AM $ 0.00188
+0.50%
$ 1.88 million $ 538,550
Jan 19, 8 AM $ 0.00187
-5.65%
$ 1.87 million $ 533,628
Jan 19, 7 AM $ 0.00198
+0.51%
$ 1.98 million $ 525,409
Jan 19, 6 AM $ 0.00197
+0.11%
$ 1.97 million $ 524,005
Jan 19, 5 AM $ 0.00197
+0.11%
$ 1.97 million $ 520,876
Jan 19, 4 AM $ 0.00197
-0.92%
$ 1.96 million $ 520,328
Jan 19, 3 AM $ 0.00198
-0.33%
$ 1.98 million $ 522,228
Jan 19, 2 AM $ 0.00199
-0.71%
$ 1.99 million $ 519,923
Jan 19, 1 AM $ 0.002
-0.15%
$ 2 million $ 400,480
Jan 19, 12 AM $ 0.00201
-3.48%
$ 2.01 million $ 403,617
Jan 18, 11 PM $ 0.00208
-2.20%
$ 2.08 million $ 381,762
Jan 18, 10 PM $ 0.00213
+0.07%
$ 2.13 million $ 513,230
Jan 18, 9 PM $ 0.00213
-0.12%
$ 2.12 million $ 514,317
Jan 18, 8 PM $ 0.00213
-0.04%
$ 2.13 million $ 515,118
Jan 18, 7 PM $ 0.00213
-0.42%
$ 2.13 million $ 517,393
Jan 18, 6 PM $ 0.00214
-1.20%
$ 2.14 million $ 508,005