just buy $1 worth of this coin Historical Data

$1 Page 93
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00214
-1.20%
$ 2.14 million $ 508,005
Jan 18, 5 PM $ 0.00216
+0.08%
$ 2.16 million $ 505,650
Jan 18, 4 PM $ 0.00216
-0.93%
$ 2.16 million $ 501,843
Jan 18, 3 PM $ 0.00218
-0.69%
$ 2.18 million $ 503,531
Jan 18, 2 PM $ 0.0022
-4.82%
$ 2.2 million $ 501,897
Jan 18, 1 PM $ 0.00231
+0.20%
$ 2.31 million $ 486,091
Jan 18, 12 PM $ 0.0023
-0.37%
$ 2.3 million $ 483,785
Jan 18, 11 AM $ 0.00231
+0.22%
$ 2.31 million $ 487,346
Jan 18, 10 AM $ 0.00231
-0.30%
$ 2.31 million $ 488,718
Jan 18, 9 AM $ 0.00231
+0.65%
$ 2.31 million $ 495,938
Jan 18, 8 AM $ 0.0023
-0.70%
$ 2.3 million $ 492,372
Jan 18, 7 AM $ 0.00232
-0.14%
$ 2.31 million $ 493,567
Jan 18, 6 AM $ 0.00232
-0.03%
$ 2.32 million $ 494,504
Jan 18, 5 AM $ 0.00232
+0.30%
$ 2.32 million $ 492,479
Jan 18, 4 AM $ 0.00231
-0.14%
$ 2.31 million $ 491,429
Jan 18, 3 AM $ 0.00231
+0.17%
$ 2.31 million $ 490,397
Jan 18, 2 AM $ 0.00231
+0.58%
$ 2.31 million $ 488,217
Jan 18, 1 AM $ 0.0023
+0.19%
$ 2.3 million $ 479,333
Jan 18, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 472,092
Jan 17, 11 PM $ 0.00229
-0.08%
$ 2.29 million $ 471,242
Jan 17, 10 PM $ 0.0023
-0.13%
$ 2.29 million $ 470,170
Jan 17, 9 PM $ 0.0023
+0.07%
$ 2.3 million $ 471,345
Jan 17, 8 PM $ 0.0023
+0.11%
$ 2.3 million $ 469,244
Jan 17, 7 PM $ 0.00229
-0.21%
$ 2.29 million $ 470,873
Jan 17, 6 PM $ 0.0023
-0.01%
$ 2.3 million $ 471,799
Jan 17, 5 PM $ 0.0023
-0.57%
$ 2.3 million $ 468,053
Jan 17, 4 PM $ 0.00231
+0.27%
$ 2.31 million $ 473,853
Jan 17, 3 PM $ 0.00231
+0.04%
$ 2.31 million $ 472,954
Jan 17, 2 PM $ 0.00231
+0.02%
$ 2.3 million $ 481,640
Jan 17, 1 PM $ 0.00231
-0.15%
$ 2.3 million $ 481,529
Jan 17, 12 PM $ 0.00231
-0.24%
$ 2.31 million $ 486,783
Jan 17, 11 AM $ 0.00231
-0.47%
$ 2.31 million $ 487,354
Jan 17, 10 AM $ 0.00232
-0.38%
$ 2.32 million $ 487,189
Jan 17, 9 AM $ 0.00233
+0.33%
$ 2.33 million $ 487,320
Jan 17, 8 AM $ 0.00233
+0.48%
$ 2.33 million $ 488,641
Jan 17, 7 AM $ 0.00231
+0.15%
$ 2.31 million $ 488,660
Jan 17, 6 AM $ 0.00231
+0.11%
$ 2.31 million $ 493,389
Jan 17, 5 AM $ 0.00231
-0.70%
$ 2.31 million $ 495,796
Jan 17, 4 AM $ 0.00232
+0.10%
$ 2.32 million $ 499,124
Jan 17, 3 AM $ 0.00232
-0.15%
$ 2.32 million $ 502,433
Jan 17, 2 AM $ 0.00233
+0.12%
$ 2.33 million $ 503,323
Jan 17, 1 AM $ 0.00232
-0.03%
$ 2.32 million $ 504,350
Jan 17, 12 AM $ 0.00232
-0.17%
$ 2.32 million $ 506,052
Jan 16, 11 PM $ 0.00233
-0.29%
$ 2.33 million $ 507,020
Jan 16, 10 PM $ 0.00233
+0.22%
$ 2.33 million $ 506,457
Jan 16, 9 PM $ 0.00233
+0.10%
$ 2.33 million $ 505,429
Jan 16, 8 PM $ 0.00233
-0.17%
$ 2.33 million $ 503,900
Jan 16, 7 PM $ 0.00233
+0.22%
$ 2.33 million $ 505,757
Jan 16, 6 PM $ 0.00233
+0.59%
$ 2.33 million $ 513,108
Jan 16, 5 PM $ 0.00231
+0.07%
$ 2.31 million $ 515,226