just buy $1 worth of this coin Historical Data

$1 Page 96
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00254
-0.48%
$ 2.54 million $ 665,486
Jan 12, 2 PM $ 0.00255
-2.14%
$ 2.55 million $ 665,092
Jan 12, 1 PM $ 0.00261
+0.12%
$ 2.6 million $ 664,266
Jan 12, 12 PM $ 0.0026
+0.44%
$ 2.6 million $ 666,084
Jan 12, 11 AM $ 0.00259
+0.25%
$ 2.59 million $ 659,664
Jan 12, 10 AM $ 0.00259
-0.39%
$ 2.58 million $ 656,592
Jan 12, 9 AM $ 0.0026
-0.82%
$ 2.6 million $ 662,133
Jan 12, 8 AM $ 0.00262
-1.80%
$ 2.62 million $ 662,129
Jan 12, 7 AM $ 0.00267
-0.64%
$ 2.66 million $ 661,037
Jan 12, 6 AM $ 0.00268
-0.90%
$ 2.68 million $ 393,989
Jan 12, 4 AM $ 0.00229
+0.99%
$ 2.29 million $ 54,962
Jan 12, 3 AM $ 0.00227
+0.69%
$ 2.27 million $ 501,663
Jan 12, 2 AM $ 0.00225
+0.71%
$ 2.25 million $ 493,376
Jan 12, 1 AM $ 0.00223
+0.45%
$ 2.23 million $ 491,452
Jan 12, 12 AM $ 0.00222
+0.58%
$ 2.22 million $ 492,267
Jan 11, 11 PM $ 0.00221
+0.59%
$ 2.21 million $ 492,004
Jan 11, 10 PM $ 0.0022
-0.52%
$ 2.2 million $ 494,082
Jan 11, 9 PM $ 0.00221
+0.70%
$ 2.21 million $ 493,836
Jan 11, 8 PM $ 0.0022
-0.46%
$ 2.19 million $ 493,006
Jan 11, 7 PM $ 0.00221
+0.03%
$ 2.21 million $ 492,743
Jan 11, 6 PM $ 0.00221
-0.06%
$ 2.2 million $ 495,434
Jan 11, 5 PM $ 0.00221
+0.32%
$ 2.21 million $ 494,627
Jan 11, 4 PM $ 0.0022
+0.50%
$ 2.2 million $ 492,601
Jan 11, 3 PM $ 0.00219
-0.05%
$ 2.19 million $ 489,570
Jan 11, 2 PM $ 0.00219
+0.65%
$ 2.19 million $ 489,446
Jan 11, 1 PM $ 0.00218
-0.35%
$ 2.18 million $ 488,837
Jan 11, 12 PM $ 0.00218
+0.44%
$ 2.18 million $ 485,572
Jan 11, 11 AM $ 0.00217
-0.53%
$ 2.17 million $ 484,486
Jan 11, 10 AM $ 0.00219
+0.48%
$ 2.19 million $ 485,816
Jan 11, 9 AM $ 0.00218
-0.75%
$ 2.17 million $ 478,584
Jan 11, 8 AM $ 0.00219
+0.39%
$ 2.19 million $ 478,845
Jan 11, 7 AM $ 0.00218
-0.35%
$ 2.18 million $ 476,708
Jan 11, 6 AM $ 0.00219
-0.47%
$ 2.19 million $ 478,052
Jan 11, 5 AM $ 0.0022
+0.63%
$ 2.19 million $ 474,962
Jan 11, 4 AM $ 0.00219
-0.59%
$ 2.19 million $ 476,221
Jan 11, 3 AM $ 0.0022
+0.19%
$ 2.2 million $ 477,300
Jan 11, 2 AM $ 0.0022
-0.90%
$ 2.2 million $ 472,786
Jan 11, 1 AM $ 0.00222
+0.10%
$ 2.22 million $ 467,878
Jan 11, 12 AM $ 0.00221
-0.59%
$ 2.21 million $ 466,943
Jan 10, 11 PM $ 0.00223
+0.05%
$ 2.23 million $ 467,322
Jan 10, 10 PM $ 0.00223
-0.34%
$ 2.23 million $ 466,613
Jan 10, 9 PM $ 0.00223
-0.65%
$ 2.23 million $ 467,075
Jan 10, 8 PM $ 0.00225
+0.16%
$ 2.25 million $ 465,326
Jan 10, 7 PM $ 0.00224
-0.42%
$ 2.24 million $ 462,402
Jan 10, 6 PM $ 0.00225
-0.35%
$ 2.25 million $ 460,833
Jan 10, 5 PM $ 0.00226
-0.66%
$ 2.26 million $ 460,394
Jan 10, 4 PM $ 0.00228
+0.01%
$ 2.28 million $ 470,718
Jan 10, 3 PM $ 0.00228
+0.20%
$ 2.28 million $ 475,447
Jan 10, 2 PM $ 0.00227
+0.04%
$ 2.27 million $ 477,269
Jan 10, 1 PM $ 0.00227
-0.10%
$ 2.27 million $ 478,108