just buy $1 worth of this coin Historical Data

$1 Page 97
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00227
-0.10%
$ 2.27 million $ 478,108
Jan 10, 12 PM $ 0.00227
+0.13%
$ 2.27 million $ 488,965
Jan 10, 11 AM $ 0.00227
-0.18%
$ 2.27 million $ 492,286
Jan 10, 10 AM $ 0.00227
-0.23%
$ 2.27 million $ 493,918
Jan 10, 9 AM $ 0.00228
+0.44%
$ 2.28 million $ 500,812
Jan 10, 8 AM $ 0.00227
-0.20%
$ 2.27 million $ 502,945
Jan 10, 7 AM $ 0.00227
+0.66%
$ 2.27 million $ 506,367
Jan 10, 6 AM $ 0.00226
-0.77%
$ 2.26 million $ 504,479
Jan 10, 5 AM $ 0.00228
+0.56%
$ 2.28 million $ 507,663
Jan 10, 4 AM $ 0.00226
-0.29%
$ 2.26 million $ 507,013
Jan 10, 3 AM $ 0.00227
+0.14%
$ 2.27 million $ 506,793
Jan 10, 2 AM $ 0.00227
+0.13%
$ 2.27 million $ 507,313
Jan 10, 1 AM $ 0.00226
-0.33%
$ 2.26 million $ 508,806
Jan 10, 12 AM $ 0.00227
-0.41%
$ 2.27 million $ 510,788
Jan 9, 11 PM $ 0.00228
+0.34%
$ 2.28 million $ 512,059
Jan 9, 10 PM $ 0.00227
+0.09%
$ 2.27 million $ 511,169
Jan 9, 9 PM $ 0.00227
-0.19%
$ 2.27 million $ 516,417
Jan 9, 8 PM $ 0.00228
+0.37%
$ 2.28 million $ 522,711
Jan 9, 7 PM $ 0.00227
-1.15%
$ 2.27 million $ 518,109
Jan 9, 6 PM $ 0.00229
-0.64%
$ 2.29 million $ 523,574
Jan 9, 5 PM $ 0.00231
-0.22%
$ 2.31 million $ 531,208
Jan 9, 4 PM $ 0.00231
+0.35%
$ 2.31 million $ 530,955
Jan 9, 3 PM $ 0.00231
+0.31%
$ 2.3 million $ 525,569
Jan 9, 2 PM $ 0.0023
-0.81%
$ 2.3 million $ 526,651
Jan 9, 1 PM $ 0.00232
+0.72%
$ 2.32 million $ 522,838
Jan 9, 12 PM $ 0.0023
+1.31%
$ 2.3 million $ 510,495
Jan 9, 11 AM $ 0.00227
+0.04%
$ 2.27 million $ 506,124
Jan 9, 10 AM $ 0.00227
-1.23%
$ 2.27 million $ 506,820
Jan 9, 9 AM $ 0.0023
-0.11%
$ 2.3 million $ 497,063
Jan 9, 8 AM $ 0.0023
-1.11%
$ 2.3 million $ 498,290
Jan 9, 7 AM $ 0.00233
+1.11%
$ 2.33 million $ 499,270
Jan 9, 6 AM $ 0.0023
-0.46%
$ 2.3 million $ 498,961
Jan 9, 5 AM $ 0.00231
+0.07%
$ 2.31 million $ 502,071
Jan 9, 4 AM $ 0.00231
-0.36%
$ 2.31 million $ 500,013
Jan 9, 3 AM $ 0.00232
+0.44%
$ 2.32 million $ 500,844
Jan 9, 2 AM $ 0.00231
-0.12%
$ 2.31 million $ 500,508
Jan 9, 1 AM $ 0.00231
-0.05%
$ 2.31 million $ 501,363
Jan 9, 12 AM $ 0.00231
+0.03%
$ 2.31 million $ 500,775
Jan 8, 11 PM $ 0.00231
-0.61%
$ 2.31 million $ 503,560
Jan 8, 10 PM $ 0.00233
-0.06%
$ 2.32 million $ 500,394
Jan 8, 9 PM $ 0.00233
+1.04%
$ 2.33 million $ 495,548
Jan 8, 8 PM $ 0.0023
-0.39%
$ 2.3 million $ 489,273
Jan 8, 7 PM $ 0.00231
+0.22%
$ 2.31 million $ 493,125
Jan 8, 6 PM $ 0.00231
+0.01%
$ 2.31 million $ 488,226
Jan 8, 5 PM $ 0.00231
+1.35%
$ 2.3 million $ 481,693
Jan 8, 4 PM $ 0.00228
+0.24%
$ 2.27 million $ 483,591
Jan 8, 3 PM $ 0.00227
+1.02%
$ 2.27 million $ 489,397
Jan 8, 2 PM $ 0.00225
-0.25%
$ 2.25 million $ 489,989
Jan 8, 1 PM $ 0.00225
-0.14%
$ 2.25 million $ 498,201
Jan 8, 12 PM $ 0.00226
+0.01%
$ 2.25 million $ 497,103