just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000688
+0.00%
$ 687,430 $ 336,524
Yesterday $ 0.000687
-2.07%
$ 686,547 $ 354,242
Jul 23, 2026 $ 0.000701
-5.08%
$ 701,077 $ 322,110
Jul 22, 2026 $ 0.000739
-0.33%
$ 738,613 $ 328,411
Jul 21, 2026 $ 0.000741
-0.73%
$ 741,076 $ 314,115
Jul 20, 2026 $ 0.000747
+5.83%
$ 746,490 $ 322,298
Jul 19, 2026 $ 0.000706
-2.03%
$ 705,358 $ 319,694
Jul 18, 2026 $ 0.00072
-1.67%
$ 719,976 $ 332,633
Jul 17, 2026 $ 0.000732
+2.06%
$ 732,185 $ 339,913
Jul 16, 2026 $ 0.000718
-3.87%
$ 717,385 $ 306,915
Jul 15, 2026 $ 0.000747
-3.66%
$ 746,273 $ 325,683
Jul 14, 2026 $ 0.000775
+2.58%
$ 774,625 $ 328,198
Jul 13, 2026 $ 0.000758
-3.31%
$ 755,152 $ 328,396
Jul 12, 2026 $ 0.000782
+3.16%
$ 783,576 $ 334,735
Jul 11, 2026 $ 0.000758
-3.77%
$ 757,662 $ 334,494
Jul 10, 2026 $ 0.000788
-3.97%
$ 787,748 $ 341,748
Jul 9, 2026 $ 0.000818
-1.01%
$ 817,808 $ 352,350
Jul 8, 2026 $ 0.000824
+0.98%
$ 823,573 $ 332,127
Jul 7, 2026 $ 0.000815
-4.37%
$ 814,854 $ 329,366
Jul 6, 2026 $ 0.000851
-2.75%
$ 850,799 $ 341,318
Jul 5, 2026 $ 0.000875
+4.76%
$ 874,837 $ 336,492
Jul 4, 2026 $ 0.000835
-14.72%
$ 835,091 $ 349,106
Jul 3, 2026 $ 0.00098
-0.39%
$ 979,286 $ 326,225
Jul 2, 2026 $ 0.000983
+2.08%
$ 983,082 $ 312,799
Jul 1, 2026 $ 0.000963
+1.15%
$ 963,074 $ 337,870
Jun 30, 2026 $ 0.000952
-3.12%
$ 952,105 $ 334,693
Jun 29, 2026 $ 0.000983
+3.74%
$ 982,798 $ 333,135
Jun 28, 2026 $ 0.000948
-5.43%
$ 947,378 $ 354,993
Jun 27, 2026 $ 0.001
-6.12%
$ 1 million $ 364,555
Jun 26, 2026 $ 0.00107
+5.02%
$ 1.07 million $ 366,829
Jun 25, 2026 $ 0.00102
+12.45%
$ 1.02 million $ 375,012
Jun 24, 2026 $ 0.000906
+8.52%
$ 905,399 $ 461,791
Jun 23, 2026 $ 0.000835
-1.88%
$ 834,329 $ 351,511
Jun 22, 2026 $ 0.000851
-5.32%
$ 850,362 $ 355,296
Jun 21, 2026 $ 0.000899
-0.01%
$ 898,233 $ 377,426
Jun 20, 2026 $ 0.000899
+10.62%
$ 898,354 $ 317,764
Jun 19, 2026 $ 0.000812
-1.72%
$ 812,132 $ 314,235
Jun 18, 2026 $ 0.000827
-6.66%
$ 826,304 $ 340,701
Jun 17, 2026 $ 0.000886
-2.62%
$ 885,288 $ 330,804
Jun 16, 2026 $ 0.000908
+1.73%
$ 907,989 $ 331,024
Jun 15, 2026 $ 0.000894
-2.39%
$ 893,451 $ 359,602
Jun 14, 2026 $ 0.000914
+3.65%
$ 913,456 $ 349,153
Jun 13, 2026 $ 0.000879
+4.49%
$ 881,296 $ 305,442
Jun 12, 2026 $ 0.000841
-0.95%
$ 840,924 $ 332,969
Jun 11, 2026 $ 0.000849
+2.04%
$ 849,017 $ 348,874
Jun 10, 2026 $ 0.000832
+0.82%
$ 832,009 $ 320,523
Jun 9, 2026 $ 0.000826
-0.83%
$ 825,884 $ 317,668
Jun 8, 2026 $ 0.000834
-2.54%
$ 833,755 $ 307,744
Jun 7, 2026 $ 0.000856
+8.04%
$ 855,517 $ 323,124
Jun 6, 2026 $ 0.000792
+8.49%
$ 791,825 $ 333,693
Download