just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000977
+0.00%
$ 977,004 $ 48,864
Today, at 4 AM $ 0.00098
-0.15%
$ 979,547 $ 48,831
Today, at 3 AM $ 0.000981
+0.25%
$ 981,024 $ 49,484
Today, at 2 AM $ 0.000979
+0.58%
$ 978,520 $ 50,018
Today, at 1 AM $ 0.000973
-0.26%
$ 972,841 $ 50,053
Today, at 12 AM $ 0.000977
-0.84%
$ 976,245 $ 49,984
Yesterday, at 11 PM $ 0.000984
-0.85%
$ 983,715 $ 50,686
Yesterday, at 10 PM $ 0.00099
+0.12%
$ 989,624 $ 51,130
Yesterday, at 9 PM $ 0.000995
+0.57%
$ 994,317 $ 51,030
Yesterday, at 8 PM $ 0.000989
-0.26%
$ 988,639 $ 50,644
Yesterday, at 7 PM $ 0.000992
-0.69%
$ 991,194 $ 50,805
Yesterday, at 6 PM $ 0.000998
-0.02%
$ 998,019 $ 50,580
Yesterday, at 5 PM $ 0.000999
+0.06%
$ 998,209 $ 50,299
Yesterday, at 4 PM $ 0.000998
-0.62%
$ 997,593 $ 50,989
Yesterday, at 3 PM $ 0.001
-0.02%
$ 1 million $ 50,907
Yesterday, at 2 PM $ 0.001
+0.97%
$ 1 million $ 50,615
Yesterday, at 1 PM $ 0.000995
-0.09%
$ 994,366 $ 50,536
Yesterday, at 12 PM $ 0.000996
+0.35%
$ 995,243 $ 50,357
Yesterday, at 11 AM $ 0.000994
-0.70%
$ 993,394 $ 50,350
Yesterday, at 10 AM $ 0.001
+0.49%
$ 1 million $ 50,754
Yesterday, at 9 AM $ 0.000996
-1.11%
$ 995,562 $ 51,268
Yesterday, at 8 AM $ 0.00101
-0.05%
$ 1.01 million $ 50,632
Yesterday, at 7 AM $ 0.00101
-0.27%
$ 1.01 million $ 51,188
Yesterday, at 6 AM $ 0.00101
+0.05%
$ 1.01 million $ 51,725
Yesterday, at 5 AM $ 0.00101
+0.35%
$ 1.01 million $ 52,124
Yesterday, at 4 AM $ 0.001
+0.71%
$ 1 million $ 52,000
Yesterday, at 3 AM $ 0.000997
-0.35%
$ 996,326 $ 51,826
Yesterday, at 2 AM $ 0.001
-0.35%
$ 999,840 $ 51,814
Yesterday, at 1 AM $ 0.001
+0.20%
$ 1 million $ 51,479
Yesterday, at 12 AM $ 0.001
-0.06%
$ 999,649 $ 51,293
May 24, 11 PM $ 0.001
-0.15%
$ 1 million $ 51,133
May 24, 10 PM $ 0.001
+2.22%
$ 1 million $ 50,587
May 24, 9 PM $ 0.000979
-0.77%
$ 978,701 $ 49,956
May 24, 8 PM $ 0.000987
-1.22%
$ 987,125 $ 50,771
May 24, 7 PM $ 0.001
+0.11%
$ 999,273 $ 51,405
May 24, 6 PM $ 0.000998
-0.25%
$ 998,149 $ 51,647
May 24, 5 PM $ 0.001
-0.20%
$ 1 million $ 52,487
May 24, 4 PM $ 0.001
-0.04%
$ 1 million $ 57,865
May 24, 3 PM $ 0.001
+0.27%
$ 1 million $ 58,123
May 24, 2 PM $ 0.001
-1.45%
$ 1 million $ 60,254
May 24, 1 PM $ 0.00102
-0.03%
$ 1.02 million $ 60,544
May 24, 12 PM $ 0.00102
-0.32%
$ 1.02 million $ 61,003
May 24, 11 AM $ 0.00102
-0.43%
$ 1.02 million $ 62,120
May 24, 10 AM $ 0.00102
-0.39%
$ 1.02 million $ 61,929
May 24, 9 AM $ 0.00103
+0.18%
$ 1.03 million $ 61,207
May 24, 8 AM $ 0.00103
+0.60%
$ 1.03 million $ 61,200
May 24, 7 AM $ 0.00102
-0.23%
$ 1.02 million $ 62,190
May 24, 6 AM $ 0.00102
+0.01%
$ 1.02 million $ 62,419
May 24, 5 AM $ 0.00102
+0.15%
$ 1.02 million $ 61,701
May 24, 4 AM $ 0.00102
-0.43%
$ 1.02 million $ 61,674
Download