just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.000683
+0.00%
$ 682,569 $ 331,861
9:37 AM $ 0.000684
+0.00%
$ 682,569 $ 333,768
9:34 AM $ 0.000684
+0.00%
$ 683,956 $ 333,770
9:32 AM $ 0.000683
+0.00%
$ 683,956 $ 334,564
9:29 AM $ 0.000683
+0.00%
$ 682,767 $ 334,564
9:27 AM $ 0.000685
+0.00%
$ 682,767 $ 334,824
9:24 AM $ 0.000685
+0.00%
$ 684,352 $ 334,829
9:22 AM $ 0.000685
+0.00%
$ 684,352 $ 334,774
9:19 AM $ 0.000685
+0.00%
$ 685,046 $ 334,774
9:17 AM $ 0.000683
+0.00%
$ 685,046 $ 334,794
9:14 AM $ 0.000683
+0.00%
$ 683,064 $ 334,799
9:12 AM $ 0.000684
+0.00%
$ 683,064 $ 335,640
9:09 AM $ 0.000684
+0.00%
$ 683,857 $ 335,641
9:07 AM $ 0.000685
+0.00%
$ 683,857 $ 335,167
9:04 AM $ 0.000685
+0.00%
$ 684,749 $ 335,165
9:02 AM $ 0.000685
+0.00%
$ 684,749 $ 334,815
8:59 AM $ 0.000685
+0.00%
$ 685,145 $ 334,817
8:57 AM $ 0.000684
+0.00%
$ 685,145 $ 334,419
8:54 AM $ 0.000684
+0.00%
$ 683,263 $ 334,420
8:52 AM $ 0.000685
+0.00%
$ 683,263 $ 333,990
8:49 AM $ 0.000685
+0.00%
$ 684,947 $ 333,994
8:47 AM $ 0.000684
+0.00%
$ 684,947 $ 333,764
8:44 AM $ 0.000684
+0.00%
$ 683,857 $ 333,766
8:42 AM $ 0.000684
+0.00%
$ 683,857 $ 333,915
8:39 AM $ 0.000684
+0.00%
$ 684,055 $ 333,919
8:37 AM $ 0.000685
+0.00%
$ 684,055 $ 334,148
8:34 AM $ 0.000685
+0.00%
$ 684,749 $ 334,153
8:32 AM $ 0.000684
+0.00%
$ 684,749 $ 334,446
8:29 AM $ 0.000684
+0.00%
$ 684,154 $ 334,448
8:27 AM $ 0.000686
+0.00%
$ 684,154 $ 334,759
8:24 AM $ 0.000686
+0.00%
$ 686,242 $ 334,764
8:22 AM $ 0.000687
+0.00%
$ 686,242 $ 335,036
8:19 AM $ 0.000687
+0.00%
$ 687,134 $ 335,037
8:17 AM $ 0.000688
+0.00%
$ 687,134 $ 335,384
8:14 AM $ 0.000688
+0.00%
$ 687,728 $ 335,388
8:12 AM $ 0.000686
+0.00%
$ 687,728 $ 335,884
8:09 AM $ 0.000686
+0.00%
$ 686,044 $ 335,889
8:07 AM $ 0.000688
+0.00%
$ 686,044 $ 336,151
8:04 AM $ 0.000688
+0.00%
$ 687,728 $ 336,156
8:02 AM $ 0.000687
+0.00%
$ 687,728 $ 336,375
7:59 AM $ 0.000687
+0.00%
$ 687,233 $ 336,377
7:57 AM $ 0.000688
+0.00%
$ 687,233 $ 336,713
7:54 AM $ 0.000688
+0.00%
$ 687,926 $ 336,718
7:52 AM $ 0.000688
+0.00%
$ 687,926 $ 336,960
7:49 AM $ 0.000688
+0.00%
$ 688,124 $ 336,967
7:47 AM $ 0.000685
+0.00%
$ 688,124 $ 337,167
7:44 AM $ 0.000685
+0.00%
$ 684,954 $ 337,170
7:42 AM $ 0.000686
+0.00%
$ 684,954 $ 336,886
7:39 AM $ 0.000686
+0.00%
$ 685,350 $ 336,890
7:37 AM $ 0.000689
+0.00%
$ 685,350 $ 336,401
Download