just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000747
-0.05%
$ 747,180 $ 266,721
4:19 PM $ 0.000748
-0.02%
$ 747,538 $ 266,979
4:14 PM $ 0.00075
+0.00%
$ 749,276 $ 266,896
4:09 PM $ 0.000749
-0.03%
$ 748,851 $ 267,005
4:04 PM $ 0.000748
+0.00%
$ 748,074 $ 267,264
3:59 PM $ 0.00075
+0.05%
$ 750,116 $ 267,384
3:54 PM $ 0.00075
-0.03%
$ 750,169 $ 267,545
3:49 PM $ 0.000752
+0.04%
$ 751,295 $ 267,081
3:44 PM $ 0.000751
-0.18%
$ 751,029 $ 267,065
3:39 PM $ 0.000753
-0.05%
$ 752,418 $ 267,492
3:34 PM $ 0.000753
+0.23%
$ 752,794 $ 268,252
3:29 PM $ 0.000751
+0.24%
$ 751,053 $ 268,412
3:24 PM $ 0.00075
+0.00%
$ 749,291 $ 268,216
3:23 PM $ 0.000749
+0.00%
$ 749,291 $ 268,216
3:19 PM $ 0.000749
+0.00%
$ 749,048 $ 268,098
3:18 PM $ 0.00075
+0.00%
$ 749,048 $ 268,098
3:14 PM $ 0.00075
+0.00%
$ 749,323 $ 267,516
3:13 PM $ 0.000749
+0.00%
$ 749,323 $ 267,516
3:09 PM $ 0.000749
+0.00%
$ 749,228 $ 266,936
3:08 PM $ 0.00075
+0.00%
$ 749,228 $ 266,936
3:04 PM $ 0.00075
+0.00%
$ 749,367 $ 266,508
3:03 PM $ 0.000747
+0.00%
$ 749,367 $ 266,508
2:59 PM $ 0.000747
+0.00%
$ 747,135 $ 266,779
2:58 PM $ 0.000747
+0.00%
$ 747,135 $ 266,779
2:54 PM $ 0.000748
+0.00%
$ 747,464 $ 266,872
2:53 PM $ 0.000749
+0.00%
$ 747,464 $ 266,872
2:49 PM $ 0.000749
+0.00%
$ 748,414 $ 267,027
2:48 PM $ 0.000748
+0.00%
$ 748,414 $ 267,027
2:44 PM $ 0.000748
+0.00%
$ 748,206 $ 266,548
2:43 PM $ 0.000749
+0.00%
$ 748,206 $ 266,548
2:39 PM $ 0.000749
+0.00%
$ 748,851 $ 265,907
2:38 PM $ 0.000749
+0.00%
$ 748,851 $ 265,907
2:34 PM $ 0.000749
+0.00%
$ 748,674 $ 265,318
2:33 PM $ 0.000748
+0.00%
$ 748,674 $ 265,318
2:29 PM $ 0.000748
+0.00%
$ 747,789 $ 264,913
2:28 PM $ 0.000746
+0.00%
$ 747,789 $ 264,913
2:24 PM $ 0.000746
+0.00%
$ 746,106 $ 264,687
2:23 PM $ 0.000745
+0.00%
$ 746,106 $ 264,687
2:19 PM $ 0.000745
+0.00%
$ 744,634 $ 264,257
2:18 PM $ 0.000745
+0.00%
$ 744,634 $ 264,257
2:15 PM $ 0.000745
+0.00%
$ 744,634 $ 264,113
2:14 PM $ 0.000745
+0.00%
$ 744,500 $ 264,300
2:13 PM $ 0.000744
+0.00%
$ 744,500 $ 264,300
2:09 PM $ 0.000744
+0.00%
$ 743,727 $ 264,611
2:08 PM $ 0.000743
+0.00%
$ 743,727 $ 264,611
2:04 PM $ 0.000743
+0.00%
$ 743,148 $ 264,759
2:03 PM $ 0.000742
+0.00%
$ 743,148 $ 264,759
1:59 PM $ 0.000742
+0.00%
$ 742,059 $ 265,006
1:58 PM $ 0.000741
+0.00%
$ 742,059 $ 265,006
1:54 PM $ 0.000741
+0.00%
$ 741,021 $ 264,939
Download