just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.000981
+0.00%
$ 977,004 $ 48,864
5:15 AM $ 0.000977
+0.00%
$ 977,004 $ 48,864
5:14 AM $ 0.000977
+0.00%
$ 977,004 $ 48,795
5:10 AM $ 0.000981
+0.00%
$ 977,004 $ 48,795
5:09 AM $ 0.000981
+0.00%
$ 980,396 $ 48,758
5:05 AM $ 0.000982
+0.00%
$ 980,396 $ 48,758
5:04 AM $ 0.000982
+0.00%
$ 982,091 $ 48,756
5:01 AM $ 0.000982
+0.00%
$ 982,091 $ 48,778
5:00 AM $ 0.000982
+0.26%
$ 982,091 $ 48,778
4:59 AM $ 0.00098
+0.00%
$ 979,547 $ 48,831
4:55 AM $ 0.000982
+0.00%
$ 979,547 $ 48,831
4:54 AM $ 0.000982
+0.00%
$ 981,884 $ 48,888
4:50 AM $ 0.00098
+0.00%
$ 981,884 $ 48,888
4:49 AM $ 0.00098
+0.00%
$ 979,338 $ 48,981
4:45 AM $ 0.000981
+0.00%
$ 979,338 $ 48,981
4:44 AM $ 0.000981
+0.00%
$ 981,035 $ 49,059
4:40 AM $ 0.000982
+0.00%
$ 981,035 $ 49,059
4:39 AM $ 0.000982
+0.00%
$ 981,884 $ 49,090
4:35 AM $ 0.00098
+0.00%
$ 981,884 $ 49,090
4:34 AM $ 0.00098
+0.00%
$ 979,336 $ 49,130
4:30 AM $ 0.00098
+0.00%
$ 979,336 $ 49,130
4:29 AM $ 0.00098
+0.00%
$ 979,336 $ 49,133
4:25 AM $ 0.00098
+0.00%
$ 979,336 $ 49,133
4:24 AM $ 0.00098
+0.00%
$ 979,334 $ 49,329
4:20 AM $ 0.000981
+0.00%
$ 979,334 $ 49,329
4:19 AM $ 0.000981
+0.00%
$ 980,180 $ 49,297
4:15 AM $ 0.00098
+0.00%
$ 980,180 $ 49,297
4:14 AM $ 0.00098
+0.00%
$ 979,334 $ 49,337
4:13 AM $ 0.00098
+0.00%
$ 979,334 $ 49,337
4:10 AM $ 0.00098
+0.00%
$ 979,334 $ 49,337
4:09 AM $ 0.00098
+0.00%
$ 979,334 $ 49,392
4:05 AM $ 0.000981
+0.00%
$ 979,334 $ 49,392
4:04 AM $ 0.000981
+0.00%
$ 981,024 $ 49,431
4:00 AM $ 0.000981
+0.00%
$ 981,024 $ 49,431
3:59 AM $ 0.000981
+0.00%
$ 981,024 $ 49,484
3:55 AM $ 0.000978
+0.00%
$ 981,024 $ 49,485
3:54 AM $ 0.000978
+0.00%
$ 977,427 $ 49,505
3:50 AM $ 0.000981
+0.00%
$ 977,427 $ 49,506
3:49 AM $ 0.000981
+0.00%
$ 980,808 $ 49,464
3:45 AM $ 0.000981
+0.00%
$ 980,808 $ 49,464
3:44 AM $ 0.000981
+0.00%
$ 980,809 $ 49,420
3:40 AM $ 0.00098
+0.00%
$ 980,809 $ 49,420
3:39 AM $ 0.00098
+0.00%
$ 979,964 $ 49,393
3:35 AM $ 0.000982
+0.00%
$ 979,964 $ 57,958
3:34 AM $ 0.000982
+0.28%
$ 981,818 $ 57,992
3:30 AM $ 0.000978
+0.00%
$ 981,818 $ 49,427
3:29 AM $ 0.000978
+0.00%
$ 977,729 $ 49,490
3:25 AM $ 0.000981
+0.00%
$ 977,729 $ 49,490
3:24 AM $ 0.000981
+0.00%
$ 980,375 $ 49,678
3:20 AM $ 0.000978
+0.00%
$ 980,375 $ 49,678
Download