XIDO Finance Historical Data

XIDO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.11
-0.49%
$ 11.33 million $ 460
Feb 14, 2025 $ 0.111
-15.18%
$ 11.39 million $ 1,110
Feb 13, 2025 $ 0.13
+4.10%
$ 13.43 million $ 282
Feb 12, 2025 $ 0.125
+13.96%
$ 12.9 million $ 405
Feb 11, 2025 $ 0.11
-0.06%
$ 11.32 million $ 45
Feb 10, 2025 $ 0.11
-2.20%
$ 11.32 million $ 68
Feb 9, 2025 $ 0.112
-8.28%
$ 11.58 million $ 118
Feb 8, 2025 $ 0.123
+15.27%
$ 12.62 million $ 367
Feb 7, 2025 $ 0.106
-0.20%
$ 10.95 million $ 1,577
Feb 6, 2025 $ 0.107
+1.11%
$ 10.97 million $ 717
Feb 5, 2025 $ 0.105
+19.12%
$ 10.85 million $ 3,487
Feb 4, 2025 $ 0.0885
-1.53%
$ 9.11 million $ 17
Feb 3, 2025 $ 0.0898
+1.74%
$ 9.25 million $ 257
Feb 2, 2025 $ 0.0883
-1.68%
$ 9.09 million $ 178
Feb 1, 2025 $ 0.0898
-4.16%
$ 9.25 million $ 266
Jan 31, 2025 $ 0.0937
+4.93%
$ 9.65 million $ 221
Jan 30, 2025 $ 0.0893
+10.23%
$ 9.2 million $ 315
Jan 29, 2025 $ 0.081
-46.46%
$ 8.34 million $ 1,710
Jan 28, 2025 $ 0.151
+2.17%
$ 15.59 million $ 34
Jan 27, 2025 $ 0.148
-6.25%
$ 15.25 million $ 279
Jan 26, 2025 $ 0.158
+6.21%
$ 16.27 million $ 158
Jan 25, 2025 $ 0.149
+0.87%
$ 15.34 million $ 4
Jan 24, 2025 $ 0.148
+1.89%
$ 15.21 million $ 344
Jan 23, 2025 $ 0.135
+20.39%
$ -- $ 1,148
Jan 22, 2025 $ 0.13
+24.69%
$ 13.35 million $ 733
Jan 21, 2025 $ 0.104
+28.98%
$ 10.71 million $ 505
Jan 20, 2025 $ 0.0806
-5.14%
$ 8.3 million $ 140
Jan 19, 2025 $ 0.085
-13.39%
$ 8.75 million $ 1,439
Jan 18, 2025 $ 0.0981
+5.87%
$ 10.11 million $ 2,733
Jan 17, 2025 $ 0.0869
-7.63%
$ 8.95 million $ 223
Jan 16, 2025 $ 0.0941
+4.78%
$ 9.69 million $ 87
Jan 15, 2025 $ 0.0898
+0.85%
$ 9.25 million $ 594
Jan 14, 2025 $ 0.089
-8.55%
$ 9.17 million $ 75
Jan 13, 2025 $ 0.1
+10.88%
$ -- $ 143
Jan 12, 2025 $ 0.0902
-13.31%
$ 9.29 million $ 123
Jan 11, 2025 $ 0.104
+4.71%
$ 10.71 million $ 1,001
Jan 10, 2025 $ 0.0993
-8.64%
$ 10.23 million $ 2,225
Jan 9, 2025 $ 0.109
-4.05%
$ 11.2 million $ 73
Jan 8, 2025 $ 0.113
+9.48%
$ 11.67 million $ 621
Jan 7, 2025 $ 0.104
-6.08%
$ 10.66 million $ 144
Jan 6, 2025 $ 0.11
+0.18%
$ 11.35 million $ 19
Jan 5, 2025 $ 0.11
-9.58%
$ 11.33 million $ 571
Jan 4, 2025 $ 0.122
+6.62%
$ 12.53 million $ 102
Jan 3, 2025 $ 0.114
+3.41%
$ 11.75 million $ 443
Jan 2, 2025 $ 0.11
-19.39%
$ 11.37 million $ 311
Jan 1, 2025 $ 0.137
+30.14%
$ 14.1 million $ 654
Dec 31, 2024 $ 0.105
-33.84%
$ 10.84 million $ 3,996
Dec 30, 2024 $ 0.159
-16.02%
$ 16.38 million $ 1,839
Dec 29, 2024 $ 0.189
-15.11%
$ 19.5 million $ 1,128
Dec 28, 2024 $ 0.202
-12.49%
$ 20.85 million $ 604