XIDO Finance Historical Data

XIDO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 2.21
-2.28%
$ 221.49 million $ 10,897
Apr 24, 2023 $ 2.27
-6.44%
$ 226.81 million $ 14,238
Apr 23, 2023 $ 2.42
+5.01%
$ 242.38 million $ 17,539
Apr 22, 2023 $ 2.32
-3.59%
$ 231.81 million $ 13,175
Apr 21, 2023 $ 2.32
-1.49%
$ 232.04 million $ 12,760
Apr 20, 2023 $ 2.35
-0.93%
$ 235.46 million $ 11,803
Apr 19, 2023 $ 2.34
-16.05%
$ 234.37 million $ 15,630
Apr 18, 2023 $ 2.79
+7.91%
$ 279.02 million $ 14,499
Apr 17, 2023 $ 2.8
-13.03%
$ 279.88 million $ 13,004
Apr 16, 2023 $ 3.21
+14.62%
$ 320.53 million $ 15,980
Apr 15, 2023 $ 2.74
-2.85%
$ 273.58 million $ 12,833
Apr 14, 2023 $ 2.82
+2.00%
$ 281.87 million $ 15,790
Apr 13, 2023 $ 2.78
+5.58%
$ 278.14 million $ 14,925
Apr 12, 2023 $ 2.64
-5.67%
$ 263.57 million $ 13,714
Apr 11, 2023 $ 2.8
+0.05%
$ 279.6 million $ 14,735
Apr 10, 2023 $ 2.78
+12.47%
$ 277.69 million $ 19,582
Apr 9, 2023 $ 2.49
+1.63%
$ 249.29 million $ 14,272
Apr 8, 2023 $ 2.44
+4.31%
$ 243.98 million $ 27,942
Apr 7, 2023 $ 2.31
+0.46%
$ 231.15 million $ 13,107
Apr 6, 2023 $ 2.32
-4.76%
$ 232.48 million $ 14,168
Apr 5, 2023 $ 2.44
+4.71%
$ 244.2 million $ 13,807
Apr 4, 2023 $ 2.35
-1.12%
$ 235.43 million $ 13,380
Apr 3, 2023 $ 2.33
+0.44%
$ 232.57 million $ 17,116
Apr 2, 2023 $ 2.32
+0.94%
$ 231.51 million $ 14,356
Apr 1, 2023 $ 2.3
-0.77%
$ 230.38 million $ 16,391
Mar 31, 2023 $ 2.31
-5.49%
$ 231.46 million $ 13,868
Mar 30, 2023 $ 2.37
-8.47%
$ 236.73 million $ 14,393
Mar 29, 2023 $ 2.47
+2.37%
$ 247.27 million $ 15,554
Mar 28, 2023 $ 2.42
+1.88%
$ 241.59 million $ 274
Mar 27, 2023 $ 2.33
-3.88%
$ 232.63 million $ 14,837
Mar 26, 2023 $ 2.49
+7.71%
$ 249.07 million $ 14,199
Mar 25, 2023 $ 2.32
-3.76%
$ 232.29 million $ 16,969
Mar 24, 2023 $ 2.57
-19.76%
$ 257.41 million $ 23,461
Mar 23, 2023 $ 3.22
-5.95%
$ 322.02 million $ 13,874
Mar 22, 2023 $ 3.45
-0.86%
$ 345.03 million $ 13,612
Mar 21, 2023 $ 3.48
-2.57%
$ 347.89 million $ 13,454
Mar 20, 2023 $ 3.52
+1.19%
$ 352.39 million $ 19,430
Mar 19, 2023 $ 3.55
+6.94%
$ 354.7 million $ 24,040
Mar 18, 2023 $ 3.32
+4.51%
$ 331.5 million $ 15,431
Mar 17, 2023 $ 3.12
-7.05%
$ 311.69 million $ 15,531
Mar 16, 2023 $ 3.26
+6.35%
$ 325.71 million $ 12,371
Mar 15, 2023 $ 3.07
-16.14%
$ 306.78 million $ 12,090
Mar 14, 2023 $ 3.63
+6.94%
$ 362.88 million $ 22,515
Mar 13, 2023 $ 3.34
-2.37%
$ 333.93 million $ 16,487
Mar 12, 2023 $ 3.49
-11.17%
$ 349.48 million $ 21,593
Mar 11, 2023 $ 3.79
+2.01%
$ 378.67 million $ 41,125
Mar 10, 2023 $ 3.56
+58.11%
$ 356.29 million $ 61,074
Mar 9, 2023 $ 2.28
+1.94%
$ 227.99 million $ 12,372
Mar 8, 2023 $ 2.39
+4.63%
$ 239.04 million $ 13,339
Mar 7, 2023 $ 2.34
-3.22%
$ 233.62 million $ 13,091