XIDO Finance Historical Data

XIDO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 2.38
-11.37%
$ 238.32 million $ 12,455
Mar 5, 2023 $ 2.69
+14.17%
$ 269.09 million $ 16,599
Mar 4, 2023 $ 2.35
+0.40%
$ 234.6 million $ 13,055
Mar 3, 2023 $ 2.37
-2.29%
$ 237.06 million $ 16,655
Mar 2, 2023 $ 2.42
-10.60%
$ 242.4 million $ 13,629
Mar 1, 2023 $ 2.71
+1.50%
$ 271.28 million $ 13,075
Feb 28, 2023 $ 2.69
-6.43%
$ 269.34 million $ 12,912
Feb 27, 2023 $ 2.9
+9.52%
$ 289.75 million $ 7,571
Feb 26, 2023 $ 2.65
-4.75%
$ 264.8 million $ 12,089
Feb 25, 2023 $ 2.85
-8.07%
$ 284.91 million $ 28,932
Feb 24, 2023 $ 3.06
-2.98%
$ 305.78 million $ 57,452
Feb 23, 2023 $ 3.06
+1.31%
$ 306.26 million $ 64,037
Feb 22, 2023 $ 3.11
-0.12%
$ 310.84 million $ 56,375
Feb 21, 2023 $ 3.07
+2.29%
$ 307.39 million $ 44,872
Feb 20, 2023 $ 2.88
-9.13%
$ 288.08 million $ 29,832
Feb 19, 2023 $ 3.06
-5.88%
$ 306.02 million $ 67,743
Feb 18, 2023 $ 3.19
+3.67%
$ 319.09 million $ 62,144
Feb 17, 2023 $ 3.08
-9.84%
$ 307.53 million $ 33,847
Feb 16, 2023 $ 3.41
+3.65%
$ 340.85 million $ 33,424
Feb 15, 2023 $ 3.29
+0.15%
$ 329.01 million $ 51,053
Feb 14, 2023 $ 3.28
-0.17%
$ 328.1 million $ 77,114
Feb 13, 2023 $ 3.27
-3.37%
$ 327.32 million $ 83,965
Feb 12, 2023 $ 3.4
+2.86%
$ 340.2 million $ 79,891
Feb 11, 2023 $ 3.31
+1.66%
$ 330.66 million $ 84,846
Feb 10, 2023 $ 3.26
+0.77%
$ 326.18 million $ 84,060
Feb 9, 2023 $ 3.24
-3.22%
$ 324.16 million $ 75,031
Feb 8, 2023 $ 3.35
-1.99%
$ 334.6 million $ 68,129
Feb 7, 2023 $ 3.41
+1.06%
$ 341.32 million $ 74,581
Feb 6, 2023 $ 3.37
-3.91%
$ 337.46 million $ 66,949
Feb 5, 2023 $ 3.53
-11.17%
$ 352.59 million $ 69,940
Feb 4, 2023 $ 4.01
+1.64%
$ 401.01 million $ 73,581
Feb 3, 2023 $ 3.96
-1.58%
$ 396.37 million $ 53,163
Feb 2, 2023 $ 4.03
-4.59%
$ 402.69 million $ 56,178
Feb 1, 2023 $ 4.22
+16.85%
$ 421.75 million $ 104,667
Jan 31, 2023 $ 3.28
-8.82%
$ 328.38 million $ 74,706
Jan 30, 2023 $ 3.6
-4.96%
$ 359.74 million $ 79,462
Jan 29, 2023 $ 3.86
+17.52%
$ 385.53 million $ 102,861
Jan 28, 2023 $ 3.28
-9.02%
$ 328.22 million $ 190,915
Jan 27, 2023 $ 3.58
-12.16%
$ 357.96 million $ 139,161
Jan 26, 2023 $ 4.03
+5.43%
$ 403.2 million $ 127,038
Jan 25, 2023 $ 3.8
-12.54%
$ 379.92 million $ 238,059
Jan 24, 2023 $ 4.34
-2.78%
$ 434.24 million $ 345,116
Jan 23, 2023 $ 4.5
-3.76%
$ 449.97 million $ 339,462
Jan 22, 2023 $ 4.68
-11.80%
$ 468.12 million $ 259,253
Jan 21, 2023 $ 5.29
-7.67%
$ 529.38 million $ 299,172
Jan 20, 2023 $ 5.68
+7.59%
$ 568.35 million $ 409,813
Jan 19, 2023 $ 5.27
-0.50%
$ 526.82 million $ 283,573
Jan 18, 2023 $ 5.29
-0.36%
$ 529.01 million $ 365,837
Jan 17, 2023 $ 5.31
-6.63%
$ 530.62 million $ 327,360
Jan 16, 2023 $ 5.68
-14.29%
$ 567.93 million $ 349,559