XIDO Finance Historical Data

XIDO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 6.63
-8.33%
$ 663.35 million $ 398,076
Jan 14, 2023 $ 7.23
-0.95%
$ 723.36 million $ 365,941
Jan 13, 2023 $ 7.3
-0.16%
$ 729.81 million $ 498,192
Jan 12, 2023 $ 7.31
+0.05%
$ 730.57 million $ 468,043
Jan 11, 2023 $ 7.29
+1.26%
$ 728.84 million $ 438,468
Jan 10, 2023 $ 7.19
+0.38%
$ 718.78 million $ 360,881
Jan 9, 2023 $ 7.39
+59.88%
$ 738.75 million $ 287,871
Jan 8, 2023 $ 4.22
+12.80%
$ 422.38 million $ 499,751
Jan 7, 2023 $ 3.75
+2.46%
$ 374.61 million $ 329,345
Jan 6, 2023 $ 3.66
+15.01%
$ 365.73 million $ 314,520
Jan 5, 2023 $ 1.75
-41.40%
$ 174.9 million $ 5,716
Jan 4, 2023 $ 1.64
-46.87%
$ 163.85 million $ 5,743
Jan 3, 2023 $ 1.6
-44.08%
$ 159.87 million $ 5,740
Jan 2, 2023 $ 1.7
-39.53%
$ 170.45 million $ 5,741
Jan 1, 2023 $ 1.87
-34.43%
$ 186.57 million $ 5,854
Dec 31, 2022 $ 2.84
+2.49%
$ 283.54 million $ 343,169
Dec 30, 2022 $ 2.75
-8.56%
$ 274.77 million $ 280,906
Dec 29, 2022 $ 2.98
-1.63%
$ 298.46 million $ 359,886
Dec 28, 2022 $ 3.01
-0.67%
$ 300.55 million $ 342,108
Dec 27, 2022 $ 3.02
+6.66%
$ 302.31 million $ 352,342
Dec 26, 2022 $ 2.83
+0.18%
$ 283.33 million $ 364,403
Dec 25, 2022 $ 2.83
-1.25%
$ 282.92 million $ 325,240
Dec 24, 2022 $ 2.87
-1.15%
$ 286.84 million $ 341,152
Dec 23, 2022 $ 2.84
-3.65%
$ 284.36 million $ 301,201
Dec 22, 2022 $ 1.4
-44.21%
$ 139.89 million $ 5,521
Dec 21, 2022 $ 2.01
-19.20%
$ 200.72 million $ 5,787
Dec 20, 2022 $ 2.48
-0.06%
$ 247.56 million $ 385,949
Dec 19, 2022 $ 2.47
+14.62%
$ 246.91 million $ 351,454
Dec 18, 2022 $ 2.15
-1.98%
$ 215.43 million $ 347,705
Dec 17, 2022 $ 2.2
+9.36%
$ 219.78 million $ 414,510
Dec 16, 2022 $ 2.01
-7.15%
$ 201.13 million $ 321,556
Dec 15, 2022 $ 2.16
-34.16%
$ 216.1 million $ 331,101
Dec 14, 2022 $ 1.77
-12.12%
$ 176.55 million $ 5,745
Dec 13, 2022 $ 2.01
+0.16%
$ 200.59 million $ 381,333
Dec 12, 2022 $ 2
+2.11%
$ 200.17 million $ 258,428
Dec 11, 2022 $ 1.96
+4.15%
$ 196.03 million $ 246,168
Dec 10, 2022 $ 1.89
+0.64%
$ 189.03 million $ 246,670
Dec 9, 2022 $ 2.13
+8.47%
$ 213.19 million $ 5,619
Dec 8, 2022 $ 1.96
+13.50%
$ 195.85 million $ 239,287
Dec 7, 2022 $ 1.73
-7.42%
$ 172.67 million $ 109,802
Dec 6, 2022 $ 2.66
+26.81%
$ 266.27 million $ 5,554
Dec 5, 2022 $ 1.91
-29.85%
$ 191.01 million $ 74,106
Dec 4, 2022 $ 2.72
+55.06%
$ 272.41 million $ 395,112
Dec 3, 2022 $ 1.76
-1.08%
$ 175.54 million $ 293,513
Dec 2, 2022 $ 1.77
+5.57%
$ 177.47 million $ 292,225
Dec 1, 2022 $ 1.68
+1.64%
$ 168.17 million $ 259,135
Nov 30, 2022 $ 1.66
-1.13%
$ 165.5 million $ 185,766
Nov 29, 2022 $ 1.67
+2.90%
$ 167.38 million $ 168,258
Nov 28, 2022 $ 1.63
+2.27%
$ 163.06 million $ 238,576
Nov 27, 2022 $ 1.6
+1.73%
$ 159.83 million $ 239,289