XIDO Finance Historical Data

XIDO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 2
+0.63%
$ 6.01 million $ 483,759
Oct 6, 2022 $ 2
+2.14%
$ 5.99 million $ 428,153
Oct 5, 2022 $ 1.96
-4.64%
$ 189.99 million $ 294,611
Oct 4, 2022 $ 2.05
-1.43%
$ 6.16 million $ 368,842
Oct 3, 2022 $ 2.09
+6.52%
$ 202.68 million $ 430,372
Oct 2, 2022 $ 1.97
+1.93%
$ 191.13 million $ 393,915
Oct 1, 2022 $ 1.95
+1.87%
$ 188.75 million $ 340,194
Sep 30, 2022 $ 1.92
+1.74%
$ 5.77 million $ 342,305
Sep 29, 2022 $ 1.9
-4.38%
$ 184.58 million $ 336,596
Sep 28, 2022 $ 2
+0.17%
$ 6 million $ 373,792
Sep 27, 2022 $ 2
-0.97%
$ 6.01 million $ 436,186
Sep 26, 2022 $ 2.04
-0.72%
$ 197.45 million $ 254,326
Sep 25, 2022 $ 2.06
-7.28%
$ 200 million $ 337,991
Sep 24, 2022 $ 2.23
+4.12%
$ 216.24 million $ 427,188
Sep 23, 2022 $ 2.16
+0.42%
$ 209.85 million $ 365,008
Sep 22, 2022 $ 2.17
+1.17%
$ 210.08 million $ 409,851
Sep 21, 2022 $ 2.15
-14.36%
$ -- $ 340,605
Sep 20, 2022 $ 2.51
-0.67%
$ 243.82 million $ 400,120
Sep 19, 2022 $ 2.53
-0.56%
$ 245.18 million $ 422,293
Sep 18, 2022 $ 2.54
+5.00%
$ 246.79 million $ 481,258
Sep 17, 2022 $ 2.43
-3.97%
$ 235.63 million $ 368,964
Sep 16, 2022 $ 2.54
-0.15%
$ 246.31 million $ 313,703
Sep 15, 2022 $ 2.55
-1.49%
$ 247.09 million $ 399,845
Sep 14, 2022 $ 2.59
-2.15%
$ 250.75 million $ 361,864
Sep 13, 2022 $ 2.64
+1.45%
$ 256.51 million $ 433,749
Sep 12, 2022 $ 2.63
-4.18%
$ 254.97 million $ 351,109
Sep 11, 2022 $ 2.74
-1.64%
$ 266.14 million $ 427,161
Sep 10, 2022 $ 2.79
-6.47%
$ 270.56 million $ 540,226
Sep 9, 2022 $ 2.84
+8.69%
$ 275.49 million $ 483,997
Sep 8, 2022 $ 2.62
-3.09%
$ 253.99 million $ 333,543
Sep 7, 2022 $ 2.7
-2.42%
$ 262.34 million $ 441,537
Sep 6, 2022 $ 2.77
-1.63%
$ 269.04 million $ 416,120
Sep 5, 2022 $ 2.82
+0.51%
$ 273.23 million $ 437,562
Sep 4, 2022 $ 2.81
+0.59%
$ 272.28 million $ 548,398
Sep 3, 2022 $ 2.79
-1.49%
$ 271.11 million $ 399,894
Sep 2, 2022 $ 2.84
+1.06%
$ 275.44 million $ 400,506
Sep 1, 2022 $ 2.8
-0.15%
$ 271.38 million $ 397,587
Aug 31, 2022 $ 2.8
-1.73%
$ 271.53 million $ 419,782
Aug 30, 2022 $ 2.85
-1.54%
$ 276.66 million $ 417,072
Aug 29, 2022 $ 2.9
+5.21%
$ 281.66 million $ 396,765
Aug 28, 2022 $ 2.76
-2.78%
$ 267.68 million $ 426,891
Aug 27, 2022 $ 2.83
-0.52%
$ 274.96 million $ 404,952
Aug 26, 2022 $ 2.85
-8.39%
$ 276.54 million $ 420,021
Aug 25, 2022 $ 3.04
-2.00%
$ 295.14 million $ 486,659
Aug 24, 2022 $ 3.08
+0.10%
$ 299.05 million $ 500,739
Aug 23, 2022 $ 3.09
+4.29%
$ 299.54 million $ 376,843
Aug 22, 2022 $ 2.98
-0.26%
$ 288.86 million $ 347,384
Aug 21, 2022 $ 2.99
-0.68%
$ 290.19 million $ 354,756
Aug 20, 2022 $ 3.02
-10.77%
$ 293.26 million $ 319,743
Aug 19, 2022 $ 3.37
+12.02%
$ 326.9 million $ 397,374