XIDO Finance Historical Data

XIDO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 3.02
+2.77%
$ 292.56 million $ 416,586
Aug 17, 2022 $ 2.93
+0.58%
$ 283.8 million $ 385,317
Aug 16, 2022 $ 2.91
-1.04%
$ 282.67 million $ 398,448
Aug 15, 2022 $ 2.93
-1.48%
$ 284.08 million $ 417,783
Aug 14, 2022 $ 2.98
+0.03%
$ 288.78 million $ 429,877
Aug 13, 2022 $ 2.97
-1.83%
$ 288.51 million $ 405,448
Aug 12, 2022 $ 3.03
-1.05%
$ 294.3 million $ 412,180
Aug 11, 2022 $ 3.07
+5.96%
$ 297.35 million $ 434,328
Aug 10, 2022 $ 2.9
+0.92%
$ 281.24 million $ 488,140
Aug 9, 2022 $ 2.87
-4.69%
$ 278.51 million $ 366,046
Aug 8, 2022 $ 3.01
-3.02%
$ 292.29 million $ 378,672
Aug 7, 2022 $ 3.1
+0.54%
$ 301.15 million $ 467,346
Aug 6, 2022 $ 3.09
-0.84%
$ 299.49 million $ 354,524
Aug 5, 2022 $ 3.11
+2.66%
$ 301.79 million $ 494,509
Aug 4, 2022 $ 3.03
+1.09%
$ 294.05 million $ 360,133
Aug 3, 2022 $ 3
-1.93%
$ 290.73 million $ 437,370
Aug 2, 2022 $ 3.06
-8.47%
$ 296.39 million $ 362,095
Aug 1, 2022 $ 3.34
+1.84%
$ 323.84 million $ 440,582
Jul 31, 2022 $ 3.28
+3.34%
$ 318.01 million $ 469,510
Jul 30, 2022 $ 3.17
-5.27%
$ 307.73 million $ 493,837
Jul 29, 2022 $ 3.35
+45.45%
$ 324.6 million $ 458,788
Jul 28, 2022 $ 2.36
-18.96%
$ 229.28 million $ 9,431
Jul 27, 2022 $ 2.91
-8.17%
$ 282.59 million $ 7,661
Jul 26, 2022 $ 3.17
-12.88%
$ 307.37 million $ 8,476
Jul 25, 2022 $ 3.63
-3.48%
$ 352.09 million $ 407,914
Jul 24, 2022 $ 3.77
-3.95%
$ 365.78 million $ 392,734
Jul 23, 2022 $ 3.97
-0.85%
$ 384.63 million $ 413,933
Jul 22, 2022 $ 3.99
-2.15%
$ 386.85 million $ 433,321
Jul 21, 2022 $ 4.07
-9.19%
$ 395.02 million $ 383,711
Jul 20, 2022 $ 4.39
+13.07%
$ 425.47 million $ 456,963
Jul 19, 2022 $ 3.9
-5.60%
$ 378.66 million $ 386,457
Jul 18, 2022 $ 4.16
-0.43%
$ 403.08 million $ 427,457
Jul 17, 2022 $ 4.12
-14.88%
$ 399.33 million $ 398,806
Jul 16, 2022 $ 4.84
-11.23%
$ 469.2 million $ 377,459
Jul 15, 2022 $ 5.43
+3.87%
$ 526.94 million $ 579,146
Jul 14, 2022 $ 5.25
-9.29%
$ -- $ 246,429
Download