Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XIDO Finance Historical Data

XIDO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.231
+0.65%
$23.83 million $2,207
Dec 26, 2024 $0.23
+12.89%
$23.68 million $1,045
Dec 25, 2024 $0.204
-2.98%
$20.97 million $65
Dec 24, 2024 $0.21
+4.82%
$21.62 million $612
Dec 23, 2024 $0.233
-20.54%
$23.98 million $2,321
Dec 22, 2024 $0.293
+12.32%
$30.18 million $1,936
Dec 21, 2024 $0.261
-3.43%
$26.87 million $1,378
Dec 20, 2024 $0.27
+0.82%
$27.82 million $674
Dec 19, 2024 $0.268
-8.49%
$27.59 million $1,978
Dec 18, 2024 $0.293
-0.29%
$30.15 million $978
Dec 17, 2024 $0.294
-4.05%
$30.24 million $490
Dec 16, 2024 $0.306
-21.94%
$31.52 million $3,338
Dec 15, 2024 $0.392
-6.67%
$40.37 million $2,416
Dec 14, 2024 $0.4
-3.18%
$41.2 million $366
Dec 13, 2024 $0.413
+8.15%
$42.55 million $826
Dec 12, 2024 $0.382
-10.02%
$39.35 million $2,752
Dec 11, 2024 $0.479
-10.07%
$49.39 million $10,836
Dec 10, 2024 $0.533
-24.91%
$54.91 million $2,477
Dec 9, 2024 $0.71
-9.29%
$73.13 million $2,847
Dec 8, 2024 $0.783
-24.25%
$80.62 million $4,387
Dec 6, 2024 $1.03
+3.12%
$-- $165
Dec 5, 2024 $1
+8.09%
$103.32 million $210
Dec 4, 2024 $0.928
-0.67%
$95.6 million $700
Dec 3, 2024 $0.934
+3.76%
$96.24 million $65
Dec 2, 2024 $0.901
-2.79%
$92.75 million $80
Dec 1, 2024 $0.926
+2.87%
$95.42 million $23
Nov 30, 2024 $0.901
+1.53%
$92.75 million $578
Nov 29, 2024 $0.887
-0.28%
$91.36 million $49
Nov 28, 2024 $0.889
-8.03%
$91.61 million $330
Nov 27, 2024 $0.967
+6.16%
$99.61 million $26
Nov 26, 2024 $0.911
+1.02%
$93.84 million $141
Nov 25, 2024 $0.93
+0.00%
$-- $261
Nov 24, 2024 $0.93
-0.01%
$95.74 million $16
Nov 23, 2024 $0.93
+0.01%
$95.75 million $14
Nov 22, 2024 $0.93
+2.72%
$95.74 million $53
Nov 21, 2024 $0.905
+2.43%
$93.21 million $37
Nov 20, 2024 $0.884
+0.13%
$91 million $14
Nov 19, 2024 $0.882
-9.28%
$90.89 million $148
Nov 18, 2024 $0.973
+1.20%
$100.19 million $165
Nov 17, 2024 $0.91
-15.55%
$93.74 million $446
Nov 16, 2024 $1.08
+21.68%
$111 million $422
Nov 15, 2024 $0.886
+5.46%
$91.22 million $317
Nov 14, 2024 $0.84
+0.22%
$86.5 million $15
Nov 13, 2024 $0.836
+0.00%
$-- $84
Nov 12, 2024 $0.836
+4.30%
$86.08 million $173
Nov 11, 2024 $0.801
-4.12%
$82.53 million $139
Nov 10, 2024 $0.836
+1.34%
$86.08 million $66
Nov 9, 2024 $0.825
+0.84%
$82.47 million $1
Nov 8, 2024 $0.818
+0.00%
$81.78 million $53
Nov 7, 2024 $0.818
+1.13%
$81.78 million $191