XIDO Finance Historical Data

XIDO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.231
+0.65%
$ 23.83 million $ 2,207
Dec 26, 2024 $ 0.23
+12.89%
$ 23.68 million $ 1,045
Dec 25, 2024 $ 0.204
-2.98%
$ 20.97 million $ 65
Dec 24, 2024 $ 0.21
+4.82%
$ 21.62 million $ 612
Dec 23, 2024 $ 0.233
-20.54%
$ 23.98 million $ 2,321
Dec 22, 2024 $ 0.293
+12.32%
$ 30.18 million $ 1,936
Dec 21, 2024 $ 0.261
-3.43%
$ 26.87 million $ 1,378
Dec 20, 2024 $ 0.27
+0.82%
$ 27.82 million $ 674
Dec 19, 2024 $ 0.268
-8.49%
$ 27.59 million $ 1,978
Dec 18, 2024 $ 0.293
-0.29%
$ 30.15 million $ 978
Dec 17, 2024 $ 0.294
-4.05%
$ 30.24 million $ 490
Dec 16, 2024 $ 0.306
-21.94%
$ 31.52 million $ 3,338
Dec 15, 2024 $ 0.392
-6.67%
$ 40.37 million $ 2,416
Dec 14, 2024 $ 0.4
-3.18%
$ 41.2 million $ 366
Dec 13, 2024 $ 0.413
+8.15%
$ 42.55 million $ 826
Dec 12, 2024 $ 0.382
-10.02%
$ 39.35 million $ 2,752
Dec 11, 2024 $ 0.479
-10.07%
$ 49.39 million $ 10,836
Dec 10, 2024 $ 0.533
-24.91%
$ 54.91 million $ 2,477
Dec 9, 2024 $ 0.71
-9.29%
$ 73.13 million $ 2,847
Dec 8, 2024 $ 0.783
-24.25%
$ 80.62 million $ 4,387
Dec 6, 2024 $ 1.03
+3.12%
$ -- $ 165
Dec 5, 2024 $ 1
+8.09%
$ 103.32 million $ 210
Dec 4, 2024 $ 0.928
-0.67%
$ 95.6 million $ 700
Dec 3, 2024 $ 0.934
+3.76%
$ 96.24 million $ 65
Dec 2, 2024 $ 0.901
-2.79%
$ 92.75 million $ 80
Dec 1, 2024 $ 0.926
+2.87%
$ 95.42 million $ 23
Nov 30, 2024 $ 0.901
+1.53%
$ 92.75 million $ 578
Nov 29, 2024 $ 0.887
-0.28%
$ 91.36 million $ 49
Nov 28, 2024 $ 0.889
-8.03%
$ 91.61 million $ 330
Nov 27, 2024 $ 0.967
+6.16%
$ 99.61 million $ 26
Nov 26, 2024 $ 0.911
+1.02%
$ 93.84 million $ 141
Nov 25, 2024 $ 0.93
+0.00%
$ -- $ 261
Nov 24, 2024 $ 0.93
-0.01%
$ 95.74 million $ 16
Nov 23, 2024 $ 0.93
+0.01%
$ 95.75 million $ 14
Nov 22, 2024 $ 0.93
+2.72%
$ 95.74 million $ 53
Nov 21, 2024 $ 0.905
+2.43%
$ 93.21 million $ 37
Nov 20, 2024 $ 0.884
+0.13%
$ 91 million $ 14
Nov 19, 2024 $ 0.882
-9.28%
$ 90.89 million $ 148
Nov 18, 2024 $ 0.973
+1.20%
$ 100.19 million $ 165
Nov 17, 2024 $ 0.91
-15.55%
$ 93.74 million $ 446
Nov 16, 2024 $ 1.08
+21.68%
$ 111 million $ 422
Nov 15, 2024 $ 0.886
+5.46%
$ 91.22 million $ 317
Nov 14, 2024 $ 0.84
+0.22%
$ 86.5 million $ 15
Nov 13, 2024 $ 0.836
+0.00%
$ -- $ 84
Nov 12, 2024 $ 0.836
+4.30%
$ 86.08 million $ 173
Nov 11, 2024 $ 0.801
-4.12%
$ 82.53 million $ 139
Nov 10, 2024 $ 0.836
+1.34%
$ 86.08 million $ 66
Nov 9, 2024 $ 0.825
+0.84%
$ 82.47 million $ 1
Nov 8, 2024 $ 0.818
+0.00%
$ 81.78 million $ 53
Nov 7, 2024 $ 0.818
+1.13%
$ 81.78 million $ 191