Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIDO Finance Historical Data

XIDO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.11
-0.49%
$11.33 million $460
Feb 14, 2025 $0.111
-15.18%
$11.39 million $1,110
Feb 13, 2025 $0.13
+4.10%
$13.43 million $282
Feb 12, 2025 $0.125
+13.96%
$12.9 million $405
Feb 11, 2025 $0.11
-0.06%
$11.32 million $45
Feb 10, 2025 $0.11
-2.20%
$11.32 million $68
Feb 9, 2025 $0.112
-8.28%
$11.58 million $118
Feb 8, 2025 $0.123
+15.27%
$12.62 million $367
Feb 7, 2025 $0.106
-0.20%
$10.95 million $1,577
Feb 6, 2025 $0.107
+1.11%
$10.97 million $717
Feb 5, 2025 $0.105
+19.12%
$10.85 million $3,487
Feb 4, 2025 $0.0885
-1.53%
$9.11 million $17
Feb 3, 2025 $0.0898
+1.74%
$9.25 million $257
Feb 2, 2025 $0.0883
-1.68%
$9.09 million $178
Feb 1, 2025 $0.0898
-4.16%
$9.25 million $266
Jan 31, 2025 $0.0937
+4.93%
$9.65 million $221
Jan 30, 2025 $0.0893
+10.23%
$9.2 million $315
Jan 29, 2025 $0.081
-46.46%
$8.34 million $1,710
Jan 28, 2025 $0.151
+2.17%
$15.59 million $34
Jan 27, 2025 $0.148
-6.25%
$15.25 million $279
Jan 26, 2025 $0.158
+6.21%
$16.27 million $158
Jan 25, 2025 $0.149
+0.87%
$15.34 million $4
Jan 24, 2025 $0.148
+1.89%
$15.21 million $344
Jan 23, 2025 $0.135
+20.39%
$-- $1,148
Jan 22, 2025 $0.13
+24.69%
$13.35 million $733
Jan 21, 2025 $0.104
+28.98%
$10.71 million $505
Jan 20, 2025 $0.0806
-5.14%
$8.3 million $140
Jan 19, 2025 $0.085
-13.39%
$8.75 million $1,439
Jan 18, 2025 $0.0981
+5.87%
$10.11 million $2,733
Jan 17, 2025 $0.0869
-7.63%
$8.95 million $223
Jan 16, 2025 $0.0941
+4.78%
$9.69 million $87
Jan 15, 2025 $0.0898
+0.85%
$9.25 million $594
Jan 14, 2025 $0.089
-8.55%
$9.17 million $75
Jan 13, 2025 $0.1
+10.88%
$-- $143
Jan 12, 2025 $0.0902
-13.31%
$9.29 million $123
Jan 11, 2025 $0.104
+4.71%
$10.71 million $1,001
Jan 10, 2025 $0.0993
-8.64%
$10.23 million $2,225
Jan 9, 2025 $0.109
-4.05%
$11.2 million $73
Jan 8, 2025 $0.113
+9.48%
$11.67 million $621
Jan 7, 2025 $0.104
-6.08%
$10.66 million $144
Jan 6, 2025 $0.11
+0.18%
$11.35 million $19
Jan 5, 2025 $0.11
-9.58%
$11.33 million $571
Jan 4, 2025 $0.122
+6.62%
$12.53 million $102
Jan 3, 2025 $0.114
+3.41%
$11.75 million $443
Jan 2, 2025 $0.11
-19.39%
$11.37 million $311
Jan 1, 2025 $0.137
+30.14%
$14.1 million $654
Dec 31, 2024 $0.105
-33.84%
$10.84 million $3,996
Dec 30, 2024 $0.159
-16.02%
$16.38 million $1,839
Dec 29, 2024 $0.189
-15.11%
$19.5 million $1,128
Dec 28, 2024 $0.202
-12.49%
$20.85 million $604