XIDO Finance Historical Data

XIDO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.99
+10.00%
$ 99 million $ 155
Jul 18, 2024 $ 0.953
+0.00%
$ -- $ 38
Jul 17, 2024 $ 0.953
+0.00%
$ 95.26 million $ 38
Jul 16, 2024 $ 0.953
+3.14%
$ 95.26 million $ 48
Jul 15, 2024 $ 0.924
+5.72%
$ 92.36 million $ 46
Jul 14, 2024 $ 0.874
-6.96%
$ 87.37 million $ 23
Jul 13, 2024 $ 0.876
+0.00%
$ -- $ 249
Jul 12, 2024 $ 0.876
-1.04%
$ 87.59 million $ 249
Jul 11, 2024 $ 0.885
-7.28%
$ 88.51 million $ 165
Jul 10, 2024 $ 0.955
+12.70%
$ 95.46 million $ 1,103
Jul 9, 2024 $ 0.96
+8.04%
$ 96 million $ 1,287
Jul 8, 2024 $ 0.889
+0.00%
$ 88.86 million $ 15
Jul 7, 2024 $ 0.889
+6.81%
$ 88.86 million $ 23
Jul 6, 2024 $ 0.832
+13.15%
$ 83.19 million $ 17
Jul 5, 2024 $ 0.735
+0.00%
$ 73.52 million $ 37
Jul 4, 2024 $ 0.735
+0.00%
$ 73.53 million $ 17
Jul 3, 2024 $ 0.839
-9.30%
$ 83.91 million $ 60
Jul 2, 2024 $ 0.925
+13.10%
$ 92.51 million $ 30
Jul 1, 2024 $ 0.818
-0.25%
$ 81.79 million $ 20
Jun 30, 2024 $ 0.82
+17.65%
$ 82 million $ 29
Jun 29, 2024 $ 0.697
-16.41%
$ 69.7 million $ 191
Jun 28, 2024 $ 0.834
+0.00%
$ 83.38 million $ 22
Jun 27, 2024 $ 0.834
+12.47%
$ 83.38 million $ 22
Jun 26, 2024 $ 0.741
-14.78%
$ 74.14 million $ 25
Jun 25, 2024 $ 0.809
+0.00%
$ 80.92 million $ 23
Jun 24, 2024 $ 0.809
+1.15%
$ 80.92 million $ 527
Jun 23, 2024 $ 0.8
-20.00%
$ 80 million $ 110
Jun 22, 2024 $ 1
+12.56%
$ 99.99 million $ 58
Jun 21, 2024 $ 0.888
-11.16%
$ 88.83 million $ 53
Jun 20, 2024 $ 1
-0.01%
$ 99.99 million $ 541
Jun 19, 2024 $ 1
+0.00%
$ 100 million $ 35
Jun 18, 2024 $ 1.01
+0.00%
$ -- $ 5
Jun 17, 2024 $ 1.01
-1.47%
$ 101 million $ 5
Jun 16, 2024 $ 1.03
+7.91%
$ 102.51 million $ 63
Jun 15, 2024 $ 0.95
+65.52%
$ 95 million $ 766
Jun 14, 2024 $ 0.574
-20.53%
$ 57.39 million $ 144
Jun 13, 2024 $ 0.722
+0.00%
$ 72.22 million $ 27
Jun 11, 2024 $ 0.82
+0.00%
$ -- $ 10
Jun 10, 2024 $ 0.82
+0.00%
$ 82 million $ 10
Jun 9, 2024 $ 0.82
-0.01%
$ 82 million $ 1
Jun 8, 2024 $ 0.82
+0.01%
$ 82.01 million $ 11
Jun 7, 2024 $ 0.82
-2.68%
$ 82 million $ 23
Jun 6, 2024 $ 0.843
+0.00%
$ 84.26 million $ 763
Jun 5, 2024 $ 0.843
-6.96%
$ 84.26 million $ 114
Jun 4, 2024 $ 0.906
-13.33%
$ 90.57 million $ 80
Jun 3, 2024 $ 1.04
+9.11%
$ 104.5 million $ 24
Jun 2, 2024 $ 0.958
+6.45%
$ 95.78 million $ 368
Jun 1, 2024 $ 0.9
-13.08%
$ 89.97 million $ 663
May 31, 2024 $ 1.04
+3.50%
$ 103.5 million $ 764
May 30, 2024 $ 1.15
+6.11%
$ 114.65 million $ 610