XIDO Finance Historical Data

XIDO Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 1.08
+6.98%
$ 108.05 million $ 785
May 28, 2024 $ 1.01
-15.40%
$ 101 million $ 413
May 27, 2024 $ 1.19
+16.40%
$ 119.38 million $ 185
May 26, 2024 $ 1.03
-15.20%
$ 102.56 million $ 431
May 25, 2024 $ 1.21
+0.20%
$ 120.95 million $ 1,412
May 24, 2024 $ 1.21
-0.02%
$ 120.71 million $ 255
May 23, 2024 $ 1.21
-5.82%
$ 120.74 million $ 2,211
May 22, 2024 $ 1.28
-6.09%
$ 128.21 million $ 456
May 21, 2024 $ 1.37
+4.77%
$ 136.52 million $ 106
May 20, 2024 $ 1.3
-3.48%
$ 130.3 million $ 317
May 19, 2024 $ 1.35
+1.87%
$ 135 million $ 308
May 18, 2024 $ 1.33
-5.71%
$ 132.52 million $ 528
May 17, 2024 $ 1.41
+0.00%
$ 140.55 million $ 19
May 16, 2024 $ 1.65
+23.81%
$ 164.68 million $ 5,311
May 15, 2024 $ 1.33
-10.37%
$ 133.01 million $ 107
May 14, 2024 $ 1.48
-0.02%
$ 148.4 million $ 364
May 13, 2024 $ 1.48
+0.15%
$ 148.43 million $ 246
May 12, 2024 $ 1.3
+0.00%
$ -- $ 13
May 11, 2024 $ 1.3
+1.34%
$ 130 million $ 13
May 10, 2024 $ 1.28
-6.65%
$ 128.28 million $ 254
May 9, 2024 $ 1.37
+5.21%
$ 137.43 million $ 455
May 8, 2024 $ 1.31
+0.04%
$ 130.62 million $ 196
May 7, 2024 $ 1.31
-8.48%
$ 130.57 million $ 3,812
May 6, 2024 $ 1.25
+0.00%
$ 125.13 million $ 7
May 5, 2024 $ 1.25
-1.89%
$ 125.13 million $ 63
May 4, 2024 $ 1.28
+3.16%
$ 127.53 million $ 7,361
May 3, 2024 $ 1.24
-10.82%
$ 123.63 million $ 93,102
May 2, 2024 $ 1.39
+19.91%
$ 138.62 million $ 32
May 1, 2024 $ 1.16
-17.01%
$ 115.6 million $ 391
Apr 30, 2024 $ 1.39
-1.03%
$ 139.3 million $ 510
Apr 29, 2024 $ 1.41
-6.16%
$ 140.74 million $ 417
Apr 28, 2024 $ 1.39
+16.48%
$ 139.3 million $ 267,488
Apr 27, 2024 $ 1.29
+6.27%
$ 129.21 million $ 69,362
Apr 26, 2024 $ 1.22
-8.30%
$ 121.59 million $ 389
Apr 25, 2024 $ 1.22
-7.00%
$ 121.65 million $ 109
Apr 24, 2024 $ 1.31
+20.68%
$ 130.81 million $ 314
Apr 23, 2024 $ 1.08
-19.75%
$ 108.4 million $ 305
Apr 22, 2024 $ 1.35
+10.72%
$ 135.08 million $ 790
Apr 21, 2024 $ 1.22
+0.00%
$ 122 million $ 164
Apr 20, 2024 $ 1.22
+0.00%
$ -- $ 157
Apr 19, 2024 $ 1.22
+1.67%
$ 122 million $ 309
Apr 18, 2024 $ 1.2
-1.64%
$ 120 million $ 133
Apr 17, 2024 $ 1.22
-0.63%
$ 122 million $ 162
Apr 16, 2024 $ 1.23
+1.93%
$ 122.77 million $ 998
Apr 15, 2024 $ 1.2
+5.19%
$ 120.45 million $ 92
Apr 14, 2024 $ 1.15
-5.77%
$ 114.5 million $ 109
Apr 13, 2024 $ 1.22
+6.59%
$ 121.51 million $ 779
Apr 12, 2024 $ 1.6
+31.20%
$ 160.2 million $ 11,006
Apr 11, 2024 $ 1.22
-10.74%
$ 122.1 million $ 890
Apr 10, 2024 $ 1.37
+4.26%
$ 136.79 million $ 271