Realio Security Token Historical Data

RST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $26.7
-5.87%
$1.33 billion $1,505
Jan 8, 2025 $28.57
+3,577.23%
$1.43 billion $1,618
Jan 7, 2025 $0.778
-11.21%
$38.88 million $1,287
Jan 6, 2025 $0.823
-2.10%
$41.14 million $2,938
Jan 5, 2025 $0.84
-2.91%
$42.02 million $66
Jan 4, 2025 $0.867
-1.53%
$43.33 million $1,374
Jan 3, 2025 $30.6
+3,626.14%
$1.53 billion $3,216
Jan 2, 2025 $0.821
+0.94%
$41.06 million $690
Jan 1, 2025 $0.813
-4.46%
$40.66 million $813
Dec 31, 2024 $0.849
-3.04%
$42.46 million $849
Dec 30, 2024 $0.882
-1.75%
$44.11 million $183
Dec 29, 2024 $33.65
-0.91%
$-- $1,925
Dec 28, 2024 $33.96
+6.52%
$1.7 billion $3,642
Dec 27, 2024 $31.9
+0.67%
$1.59 billion $7,098
Dec 26, 2024 $31.75
+5.23%
$1.59 billion $2,200
Dec 25, 2024 $30.11
+8.53%
$1.51 billion $2,582
Dec 24, 2024 $27.77
-14.13%
$1.39 billion $7,714
Dec 23, 2024 $32.22
+4,023.07%
$1.61 billion $10,395
Dec 22, 2024 $0.781
-95.90%
$39.06 million $57
Dec 21, 2024 $19.07
-30.22%
$953.39 million $9,982
Dec 20, 2024 $29.71
+11.99%
$1.49 billion $10,183
Dec 19, 2024 $27
+2,939.27%
$1.35 billion $2,371
Dec 18, 2024 $0.884
-3.48%
$44.22 million $1,006
Dec 17, 2024 $0.865
-4.76%
$43.25 million $3,755
Dec 16, 2024 $0.913
+1.08%
$45.67 million $116
Dec 15, 2024 $0.903
-1.86%
$45.15 million $1,388
Dec 14, 2024 $0.919
-1.75%
$45.97 million $72
Dec 13, 2024 $0.933
-1.70%
$46.67 million $3,971
Dec 12, 2024 $0.949
-97.27%
$47.45 million $949
Dec 11, 2024 $34.3
+57.06%
$1.71 billion $16,039
Dec 10, 2024 $22.65
-21.58%
$1.13 billion $11,697
Dec 9, 2024 $28.32
-12.83%
$1.42 billion $3,192
Dec 8, 2024 $37.49
+14.67%
$1.87 billion $8,886
Dec 7, 2024 $32.6
-8.89%
$1.63 billion $19,904
Dec 6, 2024 $35.32
+14.93%
$1.77 billion $7,045
Dec 5, 2024 $30.58
+2,715.66%
$1.53 billion $23,297
Dec 4, 2024 $28.02
+20.85%
$-- $83,822
Dec 3, 2024 $23.1
-21.49%
$1.41 billion $101,576
Dec 2, 2024 $29.44
+22.06%
$1.47 billion $27,343
Dec 1, 2024 $20.16
-12.84%
$1.01 billion $7,436
Nov 30, 2024 $23.27
-24.37%
$1.17 billion $19,867
Nov 29, 2024 $30.83
+81.73%
$1.54 billion $110,181
Nov 28, 2024 $16.97
-21.72%
$848.3 million $16,703
Nov 27, 2024 $21.68
-25.79%
$1.08 billion $21,677
Nov 26, 2024 $29.21
+64.90%
$1.5 billion $9,669
Nov 25, 2024 $17.76
-19.95%
$887.78 million $12,816
Nov 24, 2024 $22.47
+37.47%
$1.12 billion $11,666
Nov 23, 2024 $16.28
-17.00%
$814.01 million $10,537
Nov 22, 2024 $20.49
-22.92%
$1.02 billion $4,352
Nov 21, 2024 $26.92
+14.08%
$1.35 billion $5,289