Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archetypal Network Historical Data

ACTP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.0₅259
-0.02%
$12,538 $791
Jan 2, 2022 $0.0₅259
-6.60%
$12,540 $1,123
Jan 1, 2022 $0.0₅278
+0.03%
$13,427 $926
Dec 31, 2021 $0.0₅278
+8.40%
$13,423 $1,150
Dec 30, 2021 $0.0₅256
+0.10%
$12,383 $1,223
Dec 29, 2021 $0.0₅256
-6.27%
$12,371 $588
Dec 28, 2021 $0.0₅273
+1.02%
$13,198 $1,335
Dec 27, 2021 $0.0₅27
-5.56%
$13,064 $799
Dec 26, 2021 $0.0₅286
-0.02%
$13,834 $707
Dec 25, 2021 $0.0₅286
+0.08%
$13,837 $617
Dec 24, 2021 $0.0₅286
-2.74%
$13,826 $1,286
Dec 23, 2021 $0.0₅294
+6.13%
$14,216 $866
Dec 22, 2021 $0.0₅277
+0.00%
$13,395 $1,028
Dec 21, 2021 $0.0₅277
-0.03%
$13,394 $1,248
Dec 20, 2021 $0.0₅277
-0.01%
$13,397 $1,239
Dec 19, 2021 $0.0₅277
+0.04%
$13,399 $281
Dec 18, 2021 $0.0₅277
-0.06%
$13,394 $354
Dec 17, 2021 $0.0₅277
+0.00%
$13,402 $162
Dec 16, 2021 $0.0₅277
+0.01%
$13,402 $1,195
Dec 15, 2021 $0.0₅277
-5.83%
$13,400 $1,284
Dec 14, 2021 $0.0₅294
-1.40%
$14,230 $1,342
Dec 13, 2021 $0.0₅298
+5.18%
$14,433 $848
Dec 12, 2021 $0.0₅284
-11.18%
$13,722 $1,210
Dec 11, 2021 $0.0₅32
+7.45%
$15,449 $744
Dec 10, 2021 $0.0₅297
-0.03%
$14,378 $1,037
Dec 9, 2021 $0.0₅297
-6.13%
$14,379 $1,342
Dec 8, 2021 $0.0₅317
+11.43%
$15,318 $1,088
Dec 7, 2021 $0.0₅284
-13.70%
$13,747 $1,069
Dec 6, 2021 $0.0₅329
+6.55%
$15,929 $1,688
Dec 5, 2021 $0.0₅309
+0.01%
$14,950 $626
Dec 4, 2021 $0.0₅309
-6.45%
$14,948 $1,405
Dec 3, 2021 $0.0₅33
+0.06%
$15,978 $1,132
Dec 2, 2021 $0.0₅33
-1.68%
$15,968 $948
Dec 1, 2021 $0.0₅336
-0.68%
$16,241 $893
Nov 30, 2021 $0.0₅338
+0.91%
$16,352 $1,315
Nov 29, 2021 $0.0₅335
+2.00%
$16,204 $1,218
Nov 28, 2021 $0.0₅329
+1.88%
$15,887 $686
Nov 27, 2021 $0.0₅323
+11.17%
$15,594 $1,054
Nov 26, 2021 $0.0₅29
-5.48%
$14,027 $1,383
Nov 25, 2021 $0.0₅307
+2.26%
$14,840 $1,540
Nov 24, 2021 $0.0₅3
-13.80%
$14,512 $962
Nov 23, 2021 $0.0₅348
+8.45%
$16,837 $1,470
Nov 22, 2021 $0.0₅321
-11.05%
$15,525 $1,490
Nov 21, 2021 $0.0₅361
-2.24%
$17,454 $480
Nov 20, 2021 $0.0₅369
+14.65%
$17,854 $1,219
Nov 19, 2021 $0.0₅322
-17.63%
$15,573 $1,241
Nov 18, 2021 $0.0₅391
+9.01%
$18,906 $1,456
Nov 17, 2021 $0.0₅359
+3.98%
$17,342 $983
Nov 16, 2021 $0.0₅345
-16.99%
$16,679 $1,255
Nov 15, 2021 $0.0₅416
-19.37%
$20,092 $863