Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archetypal Network Historical Data

ACTP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $0.0₅515
-6.66%
$24,919 $1,041
Nov 13, 2021 $0.0₅552
+15.85%
$26,697 $1,635
Nov 12, 2021 $0.0₅477
+35.59%
$23,045 $2,072
Nov 11, 2021 $0.0₅352
-2.82%
$17,001 $1,126
Nov 10, 2021 $0.0₅362
+12.97%
$17,487 $1,284
Nov 9, 2021 $0.0₅32
-23.72%
$15,479 $1,040
Nov 8, 2021 $0.0₅42
+7.38%
$20,292 $840
Nov 7, 2021 $0.0₅391
+0.04%
$18,897 $878
Nov 6, 2021 $0.0₅391
+5.04%
$18,888 $1,157
Nov 5, 2021 $0.0₅372
-6.37%
$17,994 $1,207
Nov 4, 2021 $0.0₅397
-5.37%
$19,220 $1,054
Nov 3, 2021 $0.0₅42
-5.18%
$20,311 $639
Nov 2, 2021 $0.0₅443
+10.94%
$21,420 $1,137
Nov 1, 2021 $0.0₅399
-24.38%
$19,307 $1,456
Oct 31, 2021 $0.0₅528
-3.80%
$25,530 $1,475
Oct 30, 2021 $0.0₅549
+71.32%
$26,533 $1,698
Oct 29, 2021 $0.0₅32
+5.15%
$15,487 $1,368
Oct 28, 2021 $0.0₅305
-14.44%
$14,734 $1,237
Oct 27, 2021 $0.0₅356
-3.84%
$17,224 $1,622
Oct 26, 2021 $0.0₅371
+12.51%
$17,928 $1,141
Oct 25, 2021 $0.0₅33
-4.19%
$15,936 $1,168
Oct 24, 2021 $0.0₅344
+14.42%
$16,610 $1,110
Oct 23, 2021 $0.0₅3
-15.01%
$14,514 $762
Oct 22, 2021 $0.0₅353
+19.26%
$17,084 $1,233
Oct 21, 2021 $0.0₅296
+0.74%
$14,325 $1,373
Oct 20, 2021 $0.0₅294
+6.25%
$14,221 $1,437
Oct 19, 2021 $0.0₅277
-6.67%
$13,386 $730
Oct 18, 2021 $0.0₅297
+0.02%
$14,342 $1,548
Oct 17, 2021 $0.0₅296
-1.06%
$14,334 $1,127
Oct 16, 2021 $0.0₅3
+7.55%
$14,484 $960
Oct 15, 2021 $0.0₅279
+0.61%
$13,475 $1,553
Oct 14, 2021 $0.0₅277
-7.57%
$13,393 $1,094
Oct 13, 2021 $0.0₅3
-12.26%
$14,496 $1,267
Oct 12, 2021 $0.0₅342
+3.55%
$16,517 $1,285
Oct 11, 2021 $0.0₅33
+13.48%
$15,945 $1,254
Oct 10, 2021 $0.0₅29
-7.68%
$14,045 $1,731
Oct 9, 2021 $0.0₅315
+8.55%
$15,216 $3,776
Oct 8, 2021 $0.0₅29
+26.70%
$14,009 $1,424
Oct 7, 2021 $0.0₅229
-8.53%
$11,054 $1,548
Oct 6, 2021 $0.0₅25
-5.18%
$12,087 $1,791
Oct 5, 2021 $0.0₅264
-16.06%
$12,745 $1,288
Oct 4, 2021 $0.0₅314
+25.12%
$15,184 $688
Oct 3, 2021 $0.0₅251
-16.75%
$12,136 $960
Oct 2, 2021 $0.0₅301
+60.19%
$14,578 $1,483
Oct 1, 2021 $0.0₅188
-7.17%
$9,097 $1,173
Sep 30, 2021 $0.0₅203
+11.58%
$9,801 $1,596
Sep 29, 2021 $0.0₅182
-15.18%
$8,784 $1,496
Sep 28, 2021 $0.0₅214
-5.46%
$10,356 $1,041
Sep 27, 2021 $0.0₅227
+5.72%
$10,957 $1,126
Sep 26, 2021 $0.0₅214
-11.11%
$10,359 $1,055