Archetypal Network Historical Data

ACTP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0₅515
-6.66%
$ 24,919 $ 1,041
Nov 13, 2021 $ 0.0₅552
+15.85%
$ 26,697 $ 1,635
Nov 12, 2021 $ 0.0₅477
+35.59%
$ 23,045 $ 2,072
Nov 11, 2021 $ 0.0₅352
-2.82%
$ 17,001 $ 1,126
Nov 10, 2021 $ 0.0₅362
+12.97%
$ 17,487 $ 1,284
Nov 9, 2021 $ 0.0₅32
-23.72%
$ 15,479 $ 1,040
Nov 8, 2021 $ 0.0₅42
+7.38%
$ 20,292 $ 840
Nov 7, 2021 $ 0.0₅391
+0.04%
$ 18,897 $ 878
Nov 6, 2021 $ 0.0₅391
+5.04%
$ 18,888 $ 1,157
Nov 5, 2021 $ 0.0₅372
-6.37%
$ 17,994 $ 1,207
Nov 4, 2021 $ 0.0₅397
-5.37%
$ 19,220 $ 1,054
Nov 3, 2021 $ 0.0₅42
-5.18%
$ 20,311 $ 639
Nov 2, 2021 $ 0.0₅443
+10.94%
$ 21,420 $ 1,137
Nov 1, 2021 $ 0.0₅399
-24.38%
$ 19,307 $ 1,456
Oct 31, 2021 $ 0.0₅528
-3.80%
$ 25,530 $ 1,475
Oct 30, 2021 $ 0.0₅549
+71.32%
$ 26,533 $ 1,698
Oct 29, 2021 $ 0.0₅32
+5.15%
$ 15,487 $ 1,368
Oct 28, 2021 $ 0.0₅305
-14.44%
$ 14,734 $ 1,237
Oct 27, 2021 $ 0.0₅356
-3.84%
$ 17,224 $ 1,622
Oct 26, 2021 $ 0.0₅371
+12.51%
$ 17,928 $ 1,141
Oct 25, 2021 $ 0.0₅33
-4.19%
$ 15,936 $ 1,168
Oct 24, 2021 $ 0.0₅344
+14.42%
$ 16,610 $ 1,110
Oct 23, 2021 $ 0.0₅3
-15.01%
$ 14,514 $ 762
Oct 22, 2021 $ 0.0₅353
+19.26%
$ 17,084 $ 1,233
Oct 21, 2021 $ 0.0₅296
+0.74%
$ 14,325 $ 1,373
Oct 20, 2021 $ 0.0₅294
+6.25%
$ 14,221 $ 1,437
Oct 19, 2021 $ 0.0₅277
-6.67%
$ 13,386 $ 730
Oct 18, 2021 $ 0.0₅297
+0.02%
$ 14,342 $ 1,548
Oct 17, 2021 $ 0.0₅296
-1.06%
$ 14,334 $ 1,127
Oct 16, 2021 $ 0.0₅3
+7.55%
$ 14,484 $ 960
Oct 15, 2021 $ 0.0₅279
+0.61%
$ 13,475 $ 1,553
Oct 14, 2021 $ 0.0₅277
-7.57%
$ 13,393 $ 1,094
Oct 13, 2021 $ 0.0₅3
-12.26%
$ 14,496 $ 1,267
Oct 12, 2021 $ 0.0₅342
+3.55%
$ 16,517 $ 1,285
Oct 11, 2021 $ 0.0₅33
+13.48%
$ 15,945 $ 1,254
Oct 10, 2021 $ 0.0₅29
-7.68%
$ 14,045 $ 1,731
Oct 9, 2021 $ 0.0₅315
+8.55%
$ 15,216 $ 3,776
Oct 8, 2021 $ 0.0₅29
+26.70%
$ 14,009 $ 1,424
Oct 7, 2021 $ 0.0₅229
-8.53%
$ 11,054 $ 1,548
Oct 6, 2021 $ 0.0₅25
-5.18%
$ 12,087 $ 1,791
Oct 5, 2021 $ 0.0₅264
-16.06%
$ 12,745 $ 1,288
Oct 4, 2021 $ 0.0₅314
+25.12%
$ 15,184 $ 688
Oct 3, 2021 $ 0.0₅251
-16.75%
$ 12,136 $ 960
Oct 2, 2021 $ 0.0₅301
+60.19%
$ 14,578 $ 1,483
Oct 1, 2021 $ 0.0₅188
-7.17%
$ 9,097 $ 1,173
Sep 30, 2021 $ 0.0₅203
+11.58%
$ 9,801 $ 1,596
Sep 29, 2021 $ 0.0₅182
-15.18%
$ 8,784 $ 1,496
Sep 28, 2021 $ 0.0₅214
-5.46%
$ 10,356 $ 1,041
Sep 27, 2021 $ 0.0₅227
+5.72%
$ 10,957 $ 1,126
Sep 26, 2021 $ 0.0₅214
-11.11%
$ 10,359 $ 1,055