Coinranking
Archetypal Network Historical Data
ACTP
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2021 | $0.0₅241 | +3.50% | ||
| Sep 24, 2021 | $0.0₅233 | -2.15% | ||
| Sep 23, 2021 | $0.0₅238 | -24.71% | ||
| Sep 22, 2021 | $0.0₅316 | +41.14% | ||
| Sep 21, 2021 | $0.0₅224 | -2.94% | ||
| Sep 20, 2021 | $0.0₅231 | -3.71% | ||
| Sep 19, 2021 | $0.0₅24 | -1.30% | ||
| Sep 18, 2021 | $0.0₅243 | +9.20% | ||
| Sep 17, 2021 | $0.0₅222 | -10.61% | ||
| Sep 16, 2021 | $0.0₅249 | +11.42% | ||
| Sep 15, 2021 | $0.0₅223 | +5.20% | ||
| Sep 14, 2021 | $0.0₅212 | -5.03% | ||
| Sep 13, 2021 | $0.0₅223 | +8.84% | ||
| Sep 12, 2021 | $0.0₅205 | -14.12% | ||
| Sep 11, 2021 | $0.0₅239 | +25.82% | ||
| Sep 10, 2021 | $0.0₅19 | +5.07% | ||
| Sep 9, 2021 | $0.0₅181 | +4.56% | ||
| Sep 8, 2021 | $0.0₅173 | -9.60% | ||
| Sep 7, 2021 | $0.0₅191 | -7.99% | ||
| Sep 6, 2021 | $0.0₅208 | -1.42% | ||
| Sep 5, 2021 | $0.0₅211 | -3.14% | ||
| Sep 4, 2021 | $0.0₅218 | -1.44% | ||
| Sep 3, 2021 | $0.0₅221 | -6.97% | ||
| Sep 2, 2021 | $0.0₅238 | -0.04% | ||
| Sep 1, 2021 | $0.0₅238 | -8.42% | ||
| Aug 31, 2021 | $0.0₅26 | +23.51% | ||
| Aug 30, 2021 | $0.0₅21 | +8.82% | ||
| Aug 29, 2021 | $0.0₅193 | +6.27% | ||
| Aug 28, 2021 | $0.0₅182 | -26.63% | ||
| Aug 27, 2021 | $0.0₅248 | -0.84% | ||
| Aug 26, 2021 | $0.0₅25 | +10.11% | ||
| Aug 25, 2021 | $0.0₅227 | -21.55% | ||
| Aug 24, 2021 | $0.0₅289 | +15.16% | ||
| Aug 23, 2021 | $0.0₅251 | +6.63% | ||
| Aug 22, 2021 | $0.0₅236 | -21.92% | ||
| Aug 21, 2021 | $0.0₅266 | +41.03% | ||
| Aug 20, 2021 | $0.0₅188 | +1.72% | ||
| Aug 19, 2021 | $0.0₅185 | -7.79% | ||
| Aug 18, 2021 | $0.0₅201 | -0.49% | ||
| Aug 17, 2021 | $0.0₅202 | +5.96% | ||
| Aug 16, 2021 | $0.0₅19 | -7.24% | ||
| Aug 15, 2021 | $0.0₅205 | -0.15% | ||
| Aug 14, 2021 | $0.0₅205 | -15.83% | ||
| Aug 13, 2021 | $0.0₅244 | +1.43% | ||
| Aug 12, 2021 | $0.0₅241 | -1.35% | ||
| Aug 11, 2021 | $0.0₅244 | +28.84% | ||
| Aug 10, 2021 | $0.0₅189 | -29.61% | ||
| Aug 8, 2021 | $0.0₅269 | +5.04% | ||
| Aug 7, 2021 | $0.0₅256 | +7.29% | ||
| Aug 6, 2021 | $0.0₅238 | -13.36% | ||