MechX Historical Data

MECHX
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000907
-1.82%
$ 81,437 $ 14,133
Aug 6, 2023 $ 0.003
-29.46%
$ 270,034 $ 36,899
Aug 5, 2023 $ 0.00426
-19.93%
$ 384,144 $ 56,546
Aug 4, 2023 $ 0.00532
-11.63%
$ 480,664 $ 23,888
Aug 3, 2023 $ 0.00599
+9.40%
$ 543,267 $ 7,970
Aug 2, 2023 $ 0.00547
-43.88%
$ 495,845 $ 54,594
Aug 1, 2023 $ 0.00974
-17.51%
$ 884,633 $ 57,520
Jul 31, 2023 $ 0.012
+16.96%
$ 1.09 million $ 61,856
Jul 30, 2023 $ 0.0102
+9.92%
$ 929,228 $ 50,818
Jul 29, 2023 $ 0.00942
-3.38%
$ 859,436 $ 77,229
Jul 28, 2023 $ 0.00975
-19.09%
$ 891,128 $ 101,845
Jul 27, 2023 $ 0.012
+0.30%
$ 1.1 million $ 60,353
Jul 26, 2023 $ 0.012
-3.38%
$ -- $ 89,085
Jul 25, 2023 $ 0.0125
-25.67%
$ -- $ 101,163
Jul 24, 2023 $ 0.0169
+28.45%
$ -- $ 322,277
Jul 23, 2023 $ 0.0131
+74.01%
$ -- $ 444,608
Jul 22, 2023 $ 0.00753
+0.27%
$ -- $ 65,590
Jul 21, 2023 $ 0.00753
-9.76%
$ -- $ 94,855
Download