HeavyLitecoin Historical Data

HLTC
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0000336
-0.88%
$ 3,356 $ 0
Mar 21, 2021 $ 0.0000339
-1.03%
$ 3,387 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 880,133 $ 1.97 million
Nov 16, 2020 $ 0.0₇898
+0.24%
$ 9 $ 1
Nov 15, 2020 $ 0.0₇896
-2.77%
$ 9 $ 1
Nov 14, 2020 $ 0.0₇922
-0.03%
$ 9 $ 1
Nov 13, 2020 $ 0.0₇463
+0.05%
$ 5 $ 1
Nov 12, 2020 $ 0.0₇462
-0.20%
$ 5 $ 1
Nov 11, 2020 $ 0.0₇463
-95.02%
$ 5 $ 1
Oct 27, 2020 $ 0.0₆789
+0.27%
$ 79 $ 0
Oct 26, 2020 $ 0.0₆787
-3.36%
$ 79 $ 0
Jul 23, 2020 $ 0.0₆448
-0.31%
$ 45 $ 0.0001
Jul 22, 2020 $ 0.0₆449
-94.99%
$ 45 $ 0.0001
Jul 21, 2020 $ 0.0₅897
+3.97%
$ 897 $ 0
Jul 20, 2020 $ 0.0₅863
+2,473.27%
$ 863 $ 0
Jul 19, 2020 $ 0.0₆335
+1.97%
$ 34 $ 0.00001
Jul 14, 2020 $ 0.0₅887
+0.36%
$ 887 $ 0.001
Jul 13, 2020 $ 0.0₅884
+2,480.66%
$ 884 $ 2
Jun 24, 2020 $ 0.0₆317
-0.75%
$ 32 $ 0
Jun 23, 2020 $ 0.0₆319
+1.58%
$ 32 $ 0
Jun 17, 2020 $ 0.0₅124
-4.15%
$ 124 $ 0
Jun 16, 2020 $ 0.0₅129
+1.91%
$ 129 $ 0
Jun 15, 2020 $ 0.0₅127
+3.66%
$ 127 $ 0
Jun 14, 2020 $ 0.0₅129
-3.81%
$ 129 $ 0
Jun 13, 2020 $ 0.0₅134
+0.66%
$ 134 $ 0
Jun 12, 2020 $ 0.0₅133
+2.39%
$ 133 $ 0
Jun 6, 2020 $ 0.0₅944
+1.53%
$ 944 $ 0
Jun 5, 2020 $ 0.0₅929
-0.78%
$ 929 $ 0
May 27, 2020 $ 0.0₆243
+0.29%
$ 24 $ 0.1
May 26, 2020 $ 0.0₆242
-2.85%
$ 24 $ 0.1
May 25, 2020 $ 0.0₆249
-96.75%
$ 25 $ 1
May 24, 2020 $ 0.0₅769
-0.70%
$ 769 $ 18
May 17, 2020 $ 0.0₆805
+0.38%
$ 80 $ 0
May 16, 2020 $ 0.0₆802
+4.24%
$ 80 $ 0
May 15, 2020 $ 0.0₆77
-0.72%
$ 77 $ 0
May 10, 2020 $ 0.0₅707
-11.72%
$ 707 $ 2
May 9, 2020 $ 0.0₅801
-0.60%
$ 801 $ 2
May 8, 2020 $ 0.0₅806
-3.74%
$ 806 $ 2
May 6, 2020 $ 0.0₅127
+1.52%
$ 127 $ 0
May 5, 2020 $ 0.0₅125
-1.26%
$ 125 $ 0
May 4, 2020 $ 0.0₅126
+0.45%
$ 126 $ 0
Apr 30, 2020 $ 0.0₅127
-3.09%
$ 127 $ 0
Apr 29, 2020 $ 0.0₅132
+9.28%
$ 132 $ 0
Apr 28, 2020 $ 0.0₅121
+0.39%
$ 121 $ 0
Apr 27, 2020 $ 0.0₅12
-0.31%
$ 120 $ 0
Apr 20, 2020 $ 0.0₅11
-0.27%
$ 110 $ 0
Apr 19, 2020 $ 0.0₅11
-1.12%
$ 110 $ 0
Apr 18, 2020 $ 0.0₅107
+1.47%
$ 107 $ 0
Apr 17, 2020 $ 0.0₅106
-0.97%
$ 106 $ 0
Apr 16, 2020 $ 0.0₅107
-82.55%
$ 107 $ 0
Download