Coinranking
HeavyLitecoin Historical Data
HLTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2020 | $0.0₅612 | -2.79% | ||
| Apr 14, 2020 | $0.0₅63 | +548.26% | ||
| Apr 5, 2020 | $0.0₆874 | -0.79% | ||
| Apr 4, 2020 | $0.0₆881 | +2.02% | ||
| Apr 3, 2020 | $0.0₆864 | -0.70% | ||
| Apr 2, 2020 | $0.0₆869 | +4.31% | ||
| Apr 1, 2020 | $0.0₆833 | +1.80% | ||
| Mar 31, 2020 | $0.0₆819 | +1.10% | ||
| Mar 30, 2020 | $0.0₆81 | -0.82% | ||
| Feb 9, 2020 | $0.0₅131 | +0.95% | ||
| Feb 8, 2020 | $0.0₅13 | +0.14% | ||
| Feb 7, 2020 | $0.0₅13 | +1.05% | ||
| Feb 3, 2020 | $0.0₅109 | +0.82% | ||
| Feb 2, 2020 | $0.0₅109 | +3.16% | ||
| Feb 1, 2020 | $0.0₅105 | +1.19% | ||
| Jan 28, 2020 | $0.0₆982 | +1.39% | ||
| Jan 27, 2020 | $0.0₆968 | +1.85% | ||
| Jan 26, 2020 | $0.0₆951 | +3.67% | ||
| Jan 25, 2020 | $0.0₆917 | +1.25% | ||
| Jan 12, 2020 | $0.0000137 | +0.21% | ||
| Jan 11, 2020 | $0.0000136 | -0.69% | ||
| Jan 10, 2020 | $0.0000137 | +988.74% | ||
| Jan 7, 2020 | $0.0₆766 | -0.11% | ||
| Jan 6, 2020 | $0.0₆766 | +3.65% | ||
| Jan 4, 2020 | $0.0₆714 | +0.02% | ||
| Jan 3, 2020 | $0.0₆714 | +5.43% | ||
| Oct 30, 2019 | $0.0₅108 | -3.69% | ||
| Oct 29, 2019 | $0.0₅112 | +1.82% | ||
| Oct 26, 2019 | $0.0000237 | -2.68% | ||
| Oct 25, 2019 | $0.0000243 | +7.81% | ||
| Oct 24, 2019 | $0.0₆918 | -1.41% | ||
| Oct 23, 2019 | $0.0₆931 | -6.02% | ||
| Oct 22, 2019 | $0.0₆991 | -0.53% | ||
| Oct 21, 2019 | $0.0₆963 | -0.51% | ||
| Oct 20, 2019 | $0.0₆968 | +0.91% | ||
| Oct 18, 2019 | $0.0000252 | -1.83% | ||
| Oct 17, 2019 | $0.0000256 | +2.68K% | ||
| Oct 16, 2019 | $0.0₆923 | -96.45% | ||
| Oct 15, 2019 | $0.000026 | -1.44% | ||
| Oct 14, 2019 | $0.0₆921 | +1.24% | ||
| Oct 13, 2019 | $0.0₆91 | -21.24% | ||
| Oct 12, 2019 | $0.0₅116 | -0.37% | ||
| Oct 11, 2019 | $0.0₅116 | -4.52% | ||
| Sep 30, 2019 | $0.0₅105 | -0.81% | ||
| Sep 29, 2019 | $0.0₅106 | -2.49% | ||
| Sep 28, 2019 | $0.0₅108 | +0.25% | ||
| Sep 24, 2019 | $0.0₅106 | -14.10% | ||
| Sep 23, 2019 | $0.0₅123 | -4.84% | ||
| Sep 22, 2019 | $0.0₅129 | +0.01% | ||
| Sep 21, 2019 | $0.0₆905 | -1.13% | ||