HeavyLitecoin Historical Data

HLTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0₅612
-2.79%
$ 612 $ 0.1
Apr 14, 2020 $ 0.0₅63
+548.26%
$ 630 $ 6
Apr 5, 2020 $ 0.0₆874
-0.79%
$ 87 $ 2
Apr 4, 2020 $ 0.0₆881
+2.02%
$ 88 $ 2
Apr 3, 2020 $ 0.0₆864
-0.70%
$ 86 $ 0
Apr 2, 2020 $ 0.0₆869
+4.31%
$ 87 $ 0.0₅1
Apr 1, 2020 $ 0.0₆833
+1.80%
$ 83 $ 0.0₅1
Mar 31, 2020 $ 0.0₆819
+1.10%
$ 82 $ 0.0₅1
Mar 30, 2020 $ 0.0₆81
-0.82%
$ 81 $ 0.0₅1
Feb 9, 2020 $ 0.0₅131
+0.95%
$ 131 $ 0
Feb 8, 2020 $ 0.0₅13
+0.14%
$ 130 $ 0
Feb 7, 2020 $ 0.0₅13
+1.05%
$ 130 $ 0
Feb 3, 2020 $ 0.0₅109
+0.82%
$ 109 $ 0
Feb 2, 2020 $ 0.0₅109
+3.16%
$ 109 $ 0
Feb 1, 2020 $ 0.0₅105
+1.19%
$ 105 $ 0
Jan 28, 2020 $ 0.0₆982
+1.39%
$ 98 $ 0.0₅1
Jan 27, 2020 $ 0.0₆968
+1.85%
$ 97 $ 0.0₅1
Jan 26, 2020 $ 0.0₆951
+3.67%
$ 95 $ 0.0₅1
Jan 25, 2020 $ 0.0₆917
+1.25%
$ 92 $ 0
Jan 12, 2020 $ 0.0000137
+0.21%
$ 1,368 $ 0
Jan 11, 2020 $ 0.0000136
-0.69%
$ 1,365 $ 0
Jan 10, 2020 $ 0.0000137
+988.74%
$ 1,375 $ 0
Jan 7, 2020 $ 0.0₆766
-0.11%
$ 77 $ 0.0₅1
Jan 6, 2020 $ 0.0₆766
+3.65%
$ 77 $ 0
Jan 4, 2020 $ 0.0₆714
+0.02%
$ 71 $ 0.01
Jan 3, 2020 $ 0.0₆714
+5.43%
$ 71 $ 0.01
Oct 30, 2019 $ 0.0₅108
-3.69%
$ 108 $ 0
Oct 29, 2019 $ 0.0₅112
+1.82%
$ 112 $ 0
Oct 26, 2019 $ 0.0000237
-2.68%
$ 2,368 $ 0
Oct 25, 2019 $ 0.0000243
+7.81%
$ 2,431 $ 0
Oct 24, 2019 $ 0.0₆918
-1.41%
$ 92 $ 0.0₅1
Oct 23, 2019 $ 0.0₆931
-6.02%
$ 93 $ 0.0₅1
Oct 22, 2019 $ 0.0₆991
-0.53%
$ 99 $ 0.0₅1
Oct 21, 2019 $ 0.0₆963
-0.51%
$ 96 $ 0
Oct 20, 2019 $ 0.0₆968
+0.91%
$ 97 $ 0
Oct 18, 2019 $ 0.0000252
-1.83%
$ 2,517 $ 0
Oct 17, 2019 $ 0.0000256
+2,676.82%
$ 2,564 $ 0
Oct 16, 2019 $ 0.0₆923
-96.45%
$ 92 $ 0.0₅1
Oct 15, 2019 $ 0.000026
-1.44%
$ 2,603 $ 0
Oct 14, 2019 $ 0.0₆921
+1.24%
$ 92 $ 0.0₅1
Oct 13, 2019 $ 0.0₆91
-21.24%
$ 91 $ 0
Oct 12, 2019 $ 0.0₅116
-0.37%
$ 116 $ 0
Oct 11, 2019 $ 0.0₅116
-4.52%
$ 116 $ 0.001
Sep 30, 2019 $ 0.0₅105
-0.81%
$ 105 $ 0
Sep 29, 2019 $ 0.0₅106
-2.49%
$ 106 $ 0
Sep 28, 2019 $ 0.0₅108
+0.25%
$ 108 $ 0
Sep 24, 2019 $ 0.0₅106
-14.10%
$ 106 $ 0
Sep 23, 2019 $ 0.0₅123
-4.84%
$ 123 $ 0
Sep 22, 2019 $ 0.0₅129
+0.01%
$ 129 $ 0
Sep 21, 2019 $ 0.0₆905
-1.13%
$ 90 $ 0